Options Chain for MODERNA INC COM (MRNA) - $48.85 as of 4/7/2026 7:53:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 34.80 | 36.55 | 35.68 | % | 2.74 | 0 | 33 | 5.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 15.00 | 33.05 | 34.35 | 33.70 | 38.10 | 0.00 | 0.00% | 2.25 | 0 | 103 | 4.60 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:56 PM EST |
| 17.00 | 30.80 | 33.15 | 31.98 | % | 1.88 | 0 | 110 | 5.16 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 18.00 | 29.75 | 32.15 | 30.95 | % | 1.72 | 0 | 63 | 4.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 19.00 | 28.80 | 31.15 | 29.98 | % | 1.58 | 0 | 77 | 4.67 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 20.00 | 28.00 | 29.40 | 28.70 | 33.71 | 0.00 | 0.00% | 1.44 | 0 | 170 | 3.61 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:56 PM EST |
| 21.00 | 27.00 | 28.95 | 27.98 | % | 1.33 | 0 | 22 | 4.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 22.00 | 25.60 | 28.35 | 26.98 | % | 1.23 | 0 | 124 | 4.21 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 23.00 | 24.65 | 27.35 | 26.00 | % | 1.13 | 0 | 203 | 4.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 24.00 | 24.00 | 25.95 | 24.98 | 25.53 | 0.00 | 0.00% | 1.04 | 0 | 220 | 3.48 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:56 PM EST |
| 25.00 | 23.00 | 24.35 | 23.68 | 23.50 | 0.00 | 0.00% | 0.95 | 0 | 634 | 2.73 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 26.00 | 22.25 | 23.40 | 22.83 | 22.65 | 0.00 | 0.00% | 0.88 | 0 | 1,102 | 2.64 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 27.00 | 20.90 | 22.60 | 21.75 | 21.55 | 0.00 | 0.00% | 0.81 | 0 | 346 | 2.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 28.00 | 20.10 | 21.65 | 20.88 | 20.60 | 0.00 | 0.00% | 0.75 | 0 | 227 | 2.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 29.00 | 19.00 | 20.60 | 19.80 | 19.55 | 0.00 | 0.00% | 0.68 | 0 | 249 | 2.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 30.00 | 17.90 | 19.70 | 18.80 | 18.51 | 0.00 | 0.00% | 0.63 | 0 | 605 | 2.41 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 31.00 | 17.05 | 19.20 | 18.13 | % | 0.58 | 0 | 573 | 2.59 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 32.00 | 15.90 | 18.20 | 17.05 | 16.87 | 0.00 | 0.00% | 0.53 | 0 | 1,367 | 2.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 33.00 | 15.00 | 16.00 | 15.50 | 16.11 | 0.00 | 0.00% | 0.47 | 0 | 728 | 1.36 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 34.00 | 14.10 | 16.20 | 15.15 | 15.15 | 0.00 | 0.00% | 0.45 | 0 | 473 | 2.19 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 35.00 | 12.90 | 15.25 | 14.08 | 14.76 | 0.00 | 0.00% | 0.40 | 0 | 613 | 2.09 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 4/6/2026 3:59:56 PM EST |
| 36.00 | 12.10 | 14.25 | 13.18 | 15.41 | 0.00 | 0.00% | 0.37 | 0 | 356 | 1.96 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 4/6/2026 3:59:56 PM EST |
| 37.00 | 10.95 | 13.30 | 12.13 | 12.23 | 0.00 | 0.00% | 0.33 | 0 | 290 | 1.86 | 0.97 | 0.01 | -0.04 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 38.00 | 10.20 | 12.30 | 11.25 | 11.70 | 0.00 | 0.00% | 0.30 | 0 | 433 | 1.74 | 0.96 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 39.00 | 9.10 | 10.20 | 9.65 | 9.95 | 0.00 | 0.00% | 0.25 | 0 | 312 | 1.01 | 0.94 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 40.00 | 8.25 | 9.85 | 9.05 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 1,482 | 1.32 | 0.92 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 41.00 | 7.45 | 8.75 | 8.10 | 8.37 | 0.00 | 0.00% | 0.20 | 0 | 2,744 | 1.14 | 0.91 | 0.02 | -0.07 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 42.00 | 6.35 | 8.20 | 7.28 | 9.55 | 0.00 | 0.00% | 0.17 | 0 | 997 | 1.23 | 0.88 | 0.03 | -0.08 | 3/31/2026 | 4/6/2026 3:59:56 PM EST |
| 43.00 | 6.05 | 6.55 | 6.30 | 8.95 | 0.00 | 0.00% | 0.15 | 0 | 2,128 | 0.66 | 0.85 | 0.04 | -0.08 | 4/1/2026 | 4/6/2026 3:59:56 PM EST |
| 44.00 | 4.75 | 6.70 | 5.73 | 5.69 | 0.00 | 0.00% | 0.13 | 0 | 2,617 | 1.18 | 0.81 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 45.00 | 4.35 | 5.45 | 4.90 | 4.63 | 0.00 | 0.00% | 0.11 | 0 | 345 | 0.74 | 0.77 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 46.00 | 2.85 | 4.40 | 3.63 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 195 | 0.83 | 0.71 | 0.06 | -0.11 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 47.00 | 3.25 | 3.80 | 3.53 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 254 | 0.73 | 0.65 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 47.50 | 2.81 | 3.50 | 3.16 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.70 | 0.62 | 0.06 | -0.12 | 3/31/2026 | 4/6/2026 3:59:56 PM EST |
| 48.00 | 2.70 | 3.40 | 3.05 | 2.81 | 0.00 | 0.00% | 0.06 | 0 | 807 | 0.76 | 0.59 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 48.50 | 2.58 | 2.79 | 2.69 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.73 | 0.56 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 49.00 | 2.23 | 2.84 | 2.54 | 2.36 | 0.00 | 0.00% | 0.05 | 0 | 648 | 0.75 | 0.52 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 49.50 | 2.04 | 2.49 | 2.27 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.74 | 0.49 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 50.00 | 1.76 | 2.28 | 2.02 | 1.89 | 0.00 | 0.00% | 0.04 | 0 | 1,562 | 0.73 | 0.46 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 51.00 | 1.51 | 1.69 | 1.60 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.72 | 0.40 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 52.00 | 1.19 | 1.37 | 1.28 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.72 | 0.34 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 53.00 | 0.96 | 1.09 | 1.03 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.72 | 0.28 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 54.00 | 0.75 | 0.89 | 0.82 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 528 | 0.73 | 0.24 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 55.00 | 0.60 | 0.72 | 0.66 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 7,133 | 0.74 | 0.20 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 56.00 | 0.45 | 0.80 | 0.63 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.79 | 0.16 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 57.00 | 0.36 | 0.64 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.79 | 0.14 | 0.03 | -0.07 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 58.00 | 0.12 | 0.64 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.76 | 0.12 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 59.00 | 0.22 | 0.55 | 0.39 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.84 | 0.10 | 0.03 | -0.05 | 3/31/2026 | 4/6/2026 3:59:56 PM EST |
| 60.00 | 0.22 | 0.30 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10,752 | 0.81 | 0.08 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 61.00 | 0.00 | 0.62 | 0.31 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.09 | 0.05 | 0.02 | -0.03 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 62.00 | 0.01 | 1.99 | 1.00 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.13 | 0.04 | 0.01 | -0.03 | 4/1/2026 | 4/6/2026 3:59:56 PM EST |
| 63.00 | 0.08 | 0.32 | 0.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.04 | 0.01 | -0.03 | 4/1/2026 | 4/6/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.03 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 65.00 | 0.08 | 0.20 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,114 | 0.92 | 0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 1.11 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 75.00 | 0.02 | 0.21 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,453 | 1.19 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 1.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 451 | 2.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 458 | 3.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 733 | 3.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 399 | 3.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,098 | 3.12 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,436 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 701 | 2.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9,044 | 2.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,629 | 2.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,927 | 2.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9,336 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,337 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 518 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,766 | 2.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 1.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:56 PM EST |
| 30.00 | 0.02 | 0.13 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12,884 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.27 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/6/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,284 | 1.34 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 35.00 | 0.02 | 0.38 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10,518 | 1.12 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 743 | 1.48 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 37.00 | 0.08 | 0.18 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,401 | 0.95 | -0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 38.00 | 0.08 | 0.42 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,053 | 0.98 | -0.04 | 0.01 | -0.05 | 4/1/2026 | 4/6/2026 3:59:56 PM EST |
| 39.00 | 0.11 | 0.27 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.86 | -0.06 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 40.00 | 0.11 | 0.28 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,392 | 0.79 | -0.08 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 41.00 | 0.20 | 0.45 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,466 | 0.81 | -0.09 | 0.02 | -0.07 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 42.00 | 0.34 | 0.54 | 0.44 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 2,822 | 0.81 | -0.12 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 43.00 | 0.44 | 0.61 | 0.53 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 793 | 0.76 | -0.15 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 44.00 | 0.68 | 0.83 | 0.76 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 3,081 | 0.77 | -0.19 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 45.00 | 0.92 | 1.08 | 1.00 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 5,110 | 0.77 | -0.23 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 46.00 | 1.24 | 1.41 | 1.33 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 510 | 0.77 | -0.29 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 47.00 | 1.61 | 1.79 | 1.70 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 2,797 | 0.77 | -0.35 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 47.50 | 1.81 | 1.98 | 1.90 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 214 | 0.77 | -0.38 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 48.00 | 1.65 | 2.41 | 2.03 | 2.23 | 0.00 | 0.00% | 0.04 | 0 | 2,632 | 0.74 | -0.41 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 48.50 | 2.13 | 2.78 | 2.46 | 2.89 | 0.00 | 0.00% | 0.05 | 0 | 313 | 0.80 | -0.44 | 0.07 | -0.12 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 49.00 | 2.25 | 2.91 | 2.58 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 986 | 0.76 | -0.48 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 49.50 | 1.37 | 3.20 | 2.29 | 2.99 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.58 | -0.51 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 50.00 | 2.72 | 3.50 | 3.11 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 6,895 | 0.75 | -0.54 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 51.00 | 3.60 | 4.10 | 3.85 | 4.23 | 0.00 | 0.00% | 0.08 | 0 | 237 | 0.78 | -0.60 | 0.06 | -0.11 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 52.00 | 4.30 | 4.80 | 4.55 | 4.46 | 0.00 | 0.00% | 0.09 | 0 | 190 | 0.79 | -0.66 | 0.06 | -0.11 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 53.00 | 4.90 | 5.50 | 5.20 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 197 | 0.76 | -0.72 | 0.06 | -0.10 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 54.00 | 4.65 | 6.85 | 5.75 | 5.59 | 0.00 | 0.00% | 0.11 | 0 | 132 | 1.05 | -0.76 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 55.00 | 5.45 | 7.70 | 6.58 | 7.16 | 0.00 | 0.00% | 0.12 | 0 | 758 | 1.09 | -0.80 | 0.04 | -0.08 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 56.00 | 6.25 | 8.60 | 7.43 | 4.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.13 | -0.84 | 0.04 | -0.07 | 3/26/2026 | 4/6/2026 3:59:56 PM EST |
| 57.00 | 8.05 | 9.55 | 8.80 | 9.09 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.18 | -0.86 | 0.03 | -0.07 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 58.00 | 8.35 | 10.05 | 9.20 | 9.11 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.88 | 0.03 | -0.06 | 3/31/2026 | 4/6/2026 3:59:56 PM EST |
| 59.00 | 9.30 | 11.65 | 10.48 | 9.97 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.36 | -0.90 | 0.03 | -0.05 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 60.00 | 10.75 | 12.40 | 11.58 | 11.21 | 0.00 | 0.00% | 0.19 | 0 | 138 | 1.33 | -0.92 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 61.00 | 11.25 | 13.30 | 12.28 | % | 0.20 | 0 | 0 | 1.35 | -0.95 | 0.02 | -0.03 | 4/6/2026 3:59:56 PM EST | |||
| 62.00 | 12.20 | 14.40 | 13.30 | % | 0.21 | 0 | 0 | 1.45 | -0.96 | 0.01 | -0.03 | 4/6/2026 3:59:56 PM EST | |||
| 63.00 | 12.95 | 15.55 | 14.25 | % | 0.23 | 0 | 0 | 1.57 | -0.96 | 0.01 | -0.03 | 4/6/2026 3:59:56 PM EST | |||
| 64.00 | 13.35 | 16.55 | 14.95 | 14.94 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.63 | -0.97 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 65.00 | 15.15 | 17.40 | 16.28 | 11.53 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.62 | -0.98 | 0.01 | -0.02 | 3/25/2026 | 4/6/2026 3:59:56 PM EST |
| 70.00 | 19.30 | 23.25 | 21.28 | % | 0.30 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:56 PM EST | |||
| 75.00 | 24.65 | 27.25 | 25.95 | % | 0.35 | 0 | 156 | 2.03 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:56 PM EST | |||
| 80.00 | 29.45 | 32.25 | 30.85 | % | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 85.00 | 34.25 | 37.40 | 35.83 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST |