Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $11.07 as of 2/24/2026 8:19:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.10 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:10 PM EST | |||
| 5.00 | 5.20 | 7.50 | 6.35 | % | 1.27 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 7.50 | 3.20 | 4.70 | 3.95 | % | 0.53 | 0 | 0 | 1.86 | 0.86 | 0.04 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 10.00 | 2.15 | 2.95 | 2.55 | % | 0.26 | 0 | 0 | 1.23 | 0.68 | 0.08 | -0.02 | 2/24/2026 3:59:10 PM EST | |||
| 12.50 | 1.10 | 1.50 | 1.30 | 1.12 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.08 | 0.46 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 3:59:10 PM EST |
| 15.00 | 0.55 | 0.85 | 0.70 | 1.05 | % | 0.05 | 1 | 0 | 1.07 | 0.30 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:10 PM EST | |
| 17.50 | 0.15 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 1.11 | 0.20 | 0.06 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.55 | 0.11 | 0.04 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.06 | 0.03 | -0.01 | 2/24/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.54 | -0.03 | 0.01 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 2.44 | -0.14 | 0.04 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 10.00 | 1.05 | 1.45 | 1.25 | 1.10 | % | 0.12 | 10 | 0 | 1.12 | -0.32 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:10 PM EST | |
| 12.50 | 2.45 | 2.85 | 2.65 | % | 0.21 | 0 | 0 | 1.08 | -0.54 | 0.09 | -0.02 | 2/24/2026 3:59:10 PM EST | |||
| 15.00 | 4.20 | 5.40 | 4.80 | 4.86 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.22 | -0.70 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 3:59:10 PM EST |
| 17.50 | 6.20 | 7.80 | 7.00 | % | 0.40 | 0 | 0 | 1.85 | -0.80 | 0.06 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 20.00 | 8.50 | 10.10 | 9.30 | % | 0.47 | 0 | 0 | 1.96 | -0.89 | 0.04 | -0.01 | 2/24/2026 3:59:10 PM EST | |||
| 22.50 | 10.60 | 13.00 | 11.80 | % | 0.52 | 0 | 0 | 2.41 | -0.94 | 0.03 | -0.01 | 2/24/2026 3:59:10 PM EST |