Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $59.05 as of 2/24/2026 6:50:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 30.90 | 29.00 | % | 0.97 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 35.00 | 22.00 | 26.00 | 24.00 | % | 0.69 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 40.00 | 17.10 | 21.20 | 19.15 | % | 0.48 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 45.00 | 12.00 | 15.40 | 13.70 | % | 0.30 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 50.00 | 8.40 | 10.20 | 9.30 | % | 0.19 | 0 | 0 | 0.52 | 0.98 | 0.01 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 55.00 | 4.40 | 5.00 | 4.70 | % | 0.09 | 0 | 0 | 0.23 | 0.84 | 0.06 | -0.01 | 2/24/2026 3:59:42 PM EST | |||
| 60.00 | 1.05 | 1.20 | 1.13 | 1.13 | -0.17 | -13.08% | 0.02 | 114 | 126 | 0.17 | 0.43 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 2,034 | 37 | 0.17 | 0.10 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.01 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.10 | -45.46% | 0.01 | 10 | 20 | 0.40 | -0.02 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 55.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.05 | +11.12% | 0.01 | 87 | 29 | 0.21 | -0.16 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 60.00 | 1.60 | 2.80 | 2.20 | 2.35 | +0.18 | +8.30% | 0.04 | 1 | 27 | 0.19 | -0.57 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 65.00 | 4.80 | 7.90 | 6.35 | % | 0.10 | 0 | 0 | 0.46 | -0.90 | 0.04 | -0.01 | 2/24/2026 3:59:42 PM EST | |||
| 70.00 | 9.60 | 12.80 | 11.20 | % | 0.16 | 0 | 0 | 0.60 | -0.99 | 0.01 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 75.00 | 14.60 | 18.10 | 16.35 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 80.00 | 19.60 | 23.10 | 21.35 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST | |||
| 85.00 | 24.60 | 28.10 | 26.35 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:42 PM EST |