Options Chain for MP MATERIALS CORP COM CL A (MP) - $49.73 as of 4/6/2026 2:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 36.40 | 39.95 | 38.18 | % | 2.94 | 0 | 11 | 6.79 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 15.00 | 34.40 | 36.95 | 35.68 | % | 2.38 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 18.00 | 32.15 | 33.85 | 33.00 | % | 1.83 | 0 | 1,092 | 3.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 20.00 | 29.40 | 31.95 | 30.68 | % | 1.53 | 0 | 9 | 3.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 23.00 | 27.15 | 28.90 | 28.03 | % | 1.22 | 0 | 13 | 3.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 25.00 | 24.40 | 26.85 | 25.63 | % | 1.03 | 0 | 113 | 2.79 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 27.00 | 22.40 | 25.05 | 23.73 | 23.43 | 0.00 | 0.00% | 0.88 | 0 | 11 | 2.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 30.00 | 19.45 | 21.90 | 20.68 | % | 0.69 | 0 | 135 | 2.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 32.00 | 18.15 | 19.85 | 19.00 | 18.35 | 0.00 | 0.00% | 0.59 | 0 | 24 | 1.95 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 35.00 | 14.50 | 16.90 | 15.70 | 17.79 | 0.00 | 0.00% | 0.45 | 0 | 225 | 1.69 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/6/2026 3:59:25 PM EST |
| 37.00 | 13.25 | 15.05 | 14.15 | 9.29 | 0.00 | 0.00% | 0.38 | 0 | 49 | 1.60 | 0.99 | 0.00 | -0.01 | 3/30/2026 | 4/6/2026 3:59:25 PM EST |
| 40.00 | 9.60 | 11.95 | 10.78 | 11.75 | 0.00 | 0.00% | 0.27 | 0 | 579 | 1.24 | 0.96 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 42.00 | 8.45 | 10.20 | 9.33 | 8.75 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.19 | 0.93 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 45.00 | 6.60 | 7.35 | 6.98 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 1,830 | 0.81 | 0.85 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 46.00 | 5.25 | 6.60 | 5.93 | 4.98 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.96 | 0.81 | 0.04 | -0.09 | 4/1/2026 | 4/6/2026 3:59:25 PM EST |
| 47.00 | 4.85 | 5.65 | 5.25 | 4.25 | 0.00 | 0.00% | 0.11 | 0 | 165 | 0.74 | 0.77 | 0.04 | -0.10 | 4/2/2026 | 4/6/2026 3:59:25 PM EST |
| 48.00 | 4.05 | 4.90 | 4.48 | 3.54 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.72 | 0.72 | 0.05 | -0.11 | 4/2/2026 | 4/6/2026 3:59:25 PM EST |
| 49.00 | 3.75 | 4.20 | 3.98 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.78 | 0.66 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 50.00 | 3.20 | 3.45 | 3.33 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 3,211 | 0.75 | 0.60 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 51.00 | 2.67 | 3.05 | 2.86 | 2.52 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.77 | 0.54 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 52.00 | 2.19 | 2.36 | 2.28 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 387 | 0.73 | 0.48 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 53.00 | 1.78 | 2.02 | 1.90 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 206 | 0.74 | 0.42 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 54.00 | 1.43 | 1.59 | 1.51 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 1,621 | 0.73 | 0.37 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 55.00 | 1.14 | 1.26 | 1.20 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 2,838 | 0.72 | 0.31 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 56.00 | 0.90 | 1.04 | 0.97 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 327 | 0.73 | 0.26 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 57.00 | 0.71 | 0.83 | 0.77 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.73 | 0.22 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 58.00 | 0.55 | 0.65 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 617 | 0.73 | 0.18 | 0.04 | -0.08 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 59.00 | 0.41 | 0.55 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,586 | 0.73 | 0.14 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 60.00 | 0.34 | 0.44 | 0.39 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4,349 | 0.74 | 0.11 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 61.00 | 0.07 | 0.35 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.66 | 0.09 | 0.03 | -0.05 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 62.00 | 0.20 | 0.34 | 0.27 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.77 | 0.07 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 63.00 | 0.15 | 0.26 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.77 | 0.05 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 64.00 | 0.09 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.83 | 0.04 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 65.00 | 0.11 | 0.14 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,346 | 0.78 | 0.03 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 70.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,989 | 0.84 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 75.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,894 | 0.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 1.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,256 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:25 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 804 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:25 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:25 PM EST |
| 105.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:25 PM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 153 | 2.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 772 | 1.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 120.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 2,423 | 2.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 125.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 226 | 2.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 130.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 46 | 2.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 135.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 29 | 2.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 140.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:25 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 15.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 31 | 4.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 18.00 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 14 | 4.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 20.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 1,015 | 3.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 23.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 92 | 2.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 25.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.44 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:25 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 30.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,526 | 1.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 32.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:25 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.20 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:25 PM EST |
| 37.00 | 0.00 | 0.36 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 932 | 1.34 | -0.01 | 0.00 | -0.01 | 3/31/2026 | 4/6/2026 3:59:25 PM EST |
| 40.00 | 0.09 | 0.17 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,032 | 0.85 | -0.04 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 42.00 | 0.16 | 0.29 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4,819 | 0.80 | -0.07 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 45.00 | 0.50 | 0.67 | 0.59 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1,750 | 0.78 | -0.15 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 46.00 | 0.66 | 0.98 | 0.82 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.76 | -0.19 | 0.04 | -0.09 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 47.00 | 0.92 | 1.05 | 0.99 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 4,233 | 0.76 | -0.23 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 48.00 | 1.16 | 1.34 | 1.25 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.74 | -0.28 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 49.00 | 1.50 | 1.73 | 1.62 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 534 | 0.74 | -0.34 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 50.00 | 1.94 | 2.09 | 2.02 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 6,635 | 0.74 | -0.40 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 51.00 | 2.32 | 2.57 | 2.45 | 2.38 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.73 | -0.46 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 52.00 | 2.87 | 3.10 | 2.99 | 2.94 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.72 | -0.52 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 53.00 | 3.30 | 3.70 | 3.50 | 3.59 | 0.00 | 0.00% | 0.07 | 0 | 133 | 0.70 | -0.58 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 54.00 | 3.90 | 4.35 | 4.13 | 4.23 | 0.00 | 0.00% | 0.08 | 0 | 323 | 0.69 | -0.63 | 0.06 | -0.12 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 55.00 | 4.70 | 5.25 | 4.98 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 3,043 | 0.74 | -0.69 | 0.05 | -0.11 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 56.00 | 5.10 | 5.90 | 5.50 | 5.74 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.65 | -0.74 | 0.05 | -0.10 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 57.00 | 6.05 | 7.60 | 6.83 | 6.92 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.82 | -0.78 | 0.05 | -0.09 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 58.00 | 6.75 | 8.40 | 7.58 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.76 | -0.82 | 0.04 | -0.08 | 4/2/2026 | 4/6/2026 3:59:25 PM EST |
| 59.00 | 7.60 | 9.30 | 8.45 | 8.78 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.18 | -0.86 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 60.00 | 8.60 | 9.45 | 9.03 | 9.15 | 0.00 | 0.00% | 0.15 | 0 | 2,551 | 0.94 | -0.89 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 61.00 | 9.45 | 11.80 | 10.63 | 12.11 | 0.00 | 0.00% | 0.17 | 0 | 54 | 1.49 | -0.91 | 0.03 | -0.05 | 4/1/2026 | 4/6/2026 3:59:25 PM EST |
| 62.00 | 10.35 | 12.25 | 11.30 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.37 | -0.93 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 63.00 | 11.30 | 13.00 | 12.15 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.34 | -0.95 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 64.00 | 12.05 | 14.70 | 13.38 | 14.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.65 | -0.96 | 0.01 | -0.03 | 4/2/2026 | 4/6/2026 3:59:25 PM EST |
| 65.00 | 13.30 | 15.65 | 14.48 | 14.73 | 0.00 | 0.00% | 0.22 | 0 | 528 | 1.70 | -0.97 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 70.00 | 18.20 | 20.65 | 19.43 | 19.46 | 0.00 | 0.00% | 0.28 | 0 | 319 | 1.98 | -0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:25 PM EST |
| 75.00 | 23.30 | 25.60 | 24.45 | 26.98 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.20 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:25 PM EST |
| 80.00 | 28.10 | 29.85 | 28.98 | 30.28 | 0.00 | 0.00% | 0.36 | 0 | 28 | 2.09 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:25 PM EST |
| 85.00 | 33.15 | 34.90 | 34.03 | 31.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:25 PM EST |
| 90.00 | 38.15 | 39.90 | 39.03 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 95.00 | 43.15 | 44.90 | 44.03 | % | 0.46 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 100.00 | 48.15 | 50.55 | 49.35 | % | 0.49 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 105.00 | 53.15 | 55.55 | 54.35 | % | 0.52 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 110.00 | 58.15 | 59.90 | 59.03 | % | 0.54 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 115.00 | 63.15 | 64.90 | 64.03 | % | 0.56 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 120.00 | 68.05 | 69.90 | 68.98 | % | 0.57 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 125.00 | 73.00 | 74.90 | 73.95 | % | 0.59 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 130.00 | 78.15 | 79.90 | 79.03 | % | 0.61 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 135.00 | 83.05 | 85.65 | 84.35 | % | 0.62 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 140.00 | 88.05 | 90.65 | 89.35 | % | 0.64 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST | |||
| 145.00 | 93.05 | 95.65 | 94.35 | % | 0.65 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:25 PM EST |