Options Chain for MNTN INC CL A (MNTN) - $9.61 as of 2/24/2026 8:19:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.00 | 6.95 | % | 2.78 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 2.15 | 0.99 | 0.02 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 7.50 | 1.95 | 2.85 | 2.40 | % | 0.32 | 0 | 0 | 1.27 | 0.81 | 0.08 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 10.00 | 0.70 | 1.40 | 1.05 | 1.13 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.86 | 0.51 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.14 | 0.25 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.11 | 0.06 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.04 | 0.03 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.31 | 0.02 | 0.01 | 0.00 | 2/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.31 | -0.01 | 0.02 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.24 | -0.19 | 0.08 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 10.00 | 1.10 | 1.85 | 1.48 | 1.13 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.86 | -0.49 | 0.13 | -0.01 | 2/20/2026 | 2/24/2026 3:59:45 PM EST |
| 12.50 | 3.00 | 3.40 | 3.20 | 3.32 | % | 0.26 | 1 | 0 | 0.72 | -0.75 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:45 PM EST | |
| 15.00 | 4.90 | 6.10 | 5.50 | % | 0.37 | 0 | 0 | 1.41 | -0.89 | 0.06 | -0.01 | 2/24/2026 3:59:45 PM EST | |||
| 17.50 | 7.20 | 8.80 | 8.00 | % | 0.46 | 0 | 0 | 1.83 | -0.96 | 0.03 | 0.00 | 2/24/2026 3:59:45 PM EST | |||
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 1.96 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:45 PM EST |