Options Chain for MNTN INC CL A (MNTN) - $8.98 as of 4/10/2026 6:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 5.00 | 3.70 | 5.00 | 4.35 | 3.94 | 0.00 | 0.00% | 0.87 | 0 | 1 | 9.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 7.50 | 1.95 | 2.30 | 2.13 | 1.80 | +0.55 | +44.00% | 0.28 | 31 | 83 | 3.63 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 2 | 532 | 1.19 | 0.33 | 0.43 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.77 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 58 | 4.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 244 | 2.62 | -0.67 | 0.43 | -0.07 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 12.50 | 2.70 | 4.00 | 3.35 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 15.00 | 4.90 | 6.70 | 5.80 | % | 0.39 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 7.40 | 9.30 | 8.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 10.10 | 11.60 | 10.85 | 10.96 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |