Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $37.99 as of 4/1/2026 7:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.60 | 10.00 | 8.80 | 10.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.92 | 0.92 | 0.02 | -0.04 | 3/26/2026 | 4/1/2026 4:00:12 PM EST |
| 35.00 | 3.10 | 6.00 | 4.55 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.91 | 0.72 | 0.06 | -0.07 | 3/30/2026 | 4/1/2026 4:00:12 PM EST |
| 40.00 | 0.70 | 1.30 | 1.00 | 1.10 | -0.20 | -15.39% | 0.03 | 557 | 7,116 | 0.57 | 0.39 | 0.07 | -0.07 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 45.00 | 0.20 | 0.70 | 0.45 | 0.52 | +0.10 | +23.81% | 0.01 | 8 | 7,046 | 0.73 | 0.14 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.22 | 0.04 | 0.01 | -0.01 | 3/26/2026 | 4/1/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/1/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.45 | 0.33 | 0.31 | -0.14 | -31.12% | 0.01 | 55 | 631 | 0.89 | -0.08 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 35.00 | 0.80 | 1.30 | 1.05 | 0.80 | -1.25 | -60.98% | 0.03 | 6 | 121 | 0.73 | -0.28 | 0.06 | -0.07 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 40.00 | 3.10 | 4.00 | 3.55 | 3.23 | -1.47 | -31.28% | 0.09 | 25 | 166 | 0.73 | -0.61 | 0.07 | -0.07 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 45.00 | 7.10 | 8.10 | 7.60 | 7.34 | -2.66 | -26.60% | 0.17 | 6 | 56 | 0.95 | -0.86 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 4:00:12 PM EST |
| 50.00 | 10.40 | 14.30 | 12.35 | 8.45 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.80 | -0.96 | 0.01 | -0.01 | 3/23/2026 | 4/1/2026 4:00:12 PM EST |
| 55.00 | 15.30 | 18.60 | 16.95 | 9.94 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.73 | -0.99 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:12 PM EST |
| 60.00 | 20.30 | 23.40 | 21.85 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 65.00 | 25.30 | 29.10 | 27.20 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 70.00 | 30.30 | 33.40 | 31.85 | % | 0.46 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 75.00 | 35.30 | 39.00 | 37.15 | % | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 80.00 | 40.30 | 44.00 | 42.15 | % | 0.53 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:12 PM EST | |||
| 85.00 | 45.30 | 49.10 | 47.20 | 43.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:12 PM EST |