Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $27.10 as of 4/10/2026 6:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.00 | 15.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 17.50 | 11.00 | 14.20 | 12.60 | % | 0.72 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 20.00 | 8.70 | 11.70 | 10.20 | 10.00 | +2.90 | +40.85% | 0.51 | 19 | 74 | 7.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 22.50 | 6.00 | 9.30 | 7.65 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 524 | 6.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 25.00 | 4.00 | 6.60 | 5.30 | 4.77 | +2.32 | +94.70% | 0.21 | 2 | 476 | 4.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 1.40 | 0.73 | 1.20 | +0.95 | +380.00% | 0.02 | 473 | 840 | 1.62 | 0.53 | 0.16 | -0.18 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.22 | -46.81% | 0.01 | 97 | 28 | 2.65 | 0.06 | 0.04 | -0.08 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.08 | +80.00% | 0.00 | 49 | 31 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.13 | +1,300.00% | 0.00 | 113 | 3,499 | 3.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23,008 | 3.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 215 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 250 | 23,157 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,077 | 2.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 2.35 | 1.20 | 1.40 | % | 0.04 | 10 | 56 | 1.29 | -0.47 | 0.16 | -0.18 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 35.00 | 3.80 | 7.50 | 5.65 | % | 0.16 | 0 | 0 | 4.65 | -0.94 | 0.04 | -0.08 | 4/15/2026 3:59:53 PM EST | |||
| 40.00 | 8.60 | 12.00 | 10.30 | % | 0.26 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 45.00 | 13.20 | 17.00 | 15.10 | % | 0.34 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |