Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $29.96 as of 2/24/2026 8:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.90 | 15.45 | % | 1.03 | 0 | 0 | 2.83 | 0.92 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 10.50 | 15.30 | 12.90 | % | 0.74 | 0 | 0 | 2.33 | 0.88 | 0.01 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 8.50 | 12.90 | 10.70 | % | 0.53 | 0 | 0 | 1.97 | 0.83 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 22.50 | 7.00 | 11.80 | 9.40 | % | 0.42 | 0 | 0 | 2.04 | 0.78 | 0.02 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 5.50 | 10.00 | 7.75 | % | 0.31 | 0 | 0 | 1.23 | 0.72 | 0.02 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 2.50 | 7.30 | 4.90 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | 0.57 | 0.03 | -0.05 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 1.00 | 4.90 | 2.95 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | 0.44 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 0.10 | 4.50 | 2.30 | % | 0.06 | 0 | 0 | 1.08 | 0.34 | 0.03 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 45.00 | 0.05 | 4.90 | 2.48 | 1.86 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.27 | 0.26 | 0.02 | -0.04 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.50 | -0.08 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 2.67 | -0.12 | 0.01 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 0.10 | 4.80 | 2.45 | % | 0.12 | 0 | 0 | 1.54 | -0.17 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 22.50 | 0.20 | 4.90 | 2.55 | % | 0.11 | 0 | 0 | 1.32 | -0.22 | 0.02 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 0.80 | 4.90 | 2.85 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.17 | -0.28 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 3.10 | 7.50 | 5.30 | % | 0.18 | 0 | 0 | 1.16 | -0.43 | 0.03 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 6.60 | 10.50 | 8.55 | % | 0.24 | 0 | 0 | 1.13 | -0.56 | 0.03 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 10.30 | 14.50 | 12.40 | % | 0.31 | 0 | 0 | 1.63 | -0.66 | 0.03 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 45.00 | 14.50 | 19.00 | 16.75 | % | 0.37 | 0 | 0 | 1.74 | -0.74 | 0.02 | -0.04 | 2/24/2026 4:00:11 PM EST |