Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $18.20 as of 2/24/2026 8:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.10 | 11.40 | 9.75 | % | 1.08 | 0 | 0 | 2.96 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 7.20 | 10.20 | 8.70 | % | 0.87 | 0 | 0 | 2.49 | 0.96 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 11.00 | 6.50 | 9.20 | 7.85 | % | 0.71 | 0 | 0 | 2.21 | 0.93 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 12.00 | 5.60 | 8.40 | 7.00 | % | 0.58 | 0 | 0 | 2.06 | 0.91 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 13.00 | 5.10 | 7.50 | 6.30 | % | 0.48 | 0 | 0 | 1.87 | 0.87 | 0.03 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 14.00 | 4.50 | 6.20 | 5.35 | % | 0.38 | 0 | 0 | 0.93 | 0.82 | 0.04 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 4.20 | 5.20 | 4.70 | 4.96 | +0.46 | +10.23% | 0.31 | 5 | 10 | 1.03 | 0.78 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 16.00 | 3.40 | 4.90 | 4.15 | % | 0.26 | 0 | 0 | 1.05 | 0.73 | 0.05 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 17.00 | 3.00 | 4.80 | 3.90 | % | 0.23 | 0 | 0 | 1.17 | 0.67 | 0.06 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 18.00 | 2.50 | 2.90 | 2.70 | 3.20 | +0.25 | +8.48% | 0.15 | 3 | 1 | 0.88 | 0.60 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 19.00 | 2.10 | 3.00 | 2.55 | 2.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | 0.54 | 0.07 | -0.03 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 1.35 | 2.00 | 1.68 | 2.32 | +0.37 | +18.98% | 0.08 | 11 | 132 | 0.82 | 0.48 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 21.00 | 1.15 | 1.70 | 1.43 | 1.85 | -0.25 | -11.91% | 0.07 | 2 | 48 | 0.83 | 0.42 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 22.00 | 1.15 | 1.70 | 1.43 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.94 | 0.36 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 23.00 | 0.65 | 1.20 | 0.93 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 1,006 | 0.82 | 0.31 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 24.00 | 0.50 | 1.00 | 0.75 | 1.07 | +0.07 | +7.00% | 0.03 | 4 | 21 | 0.82 | 0.27 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 0.40 | 0.90 | 0.65 | 1.05 | -0.25 | -19.24% | 0.03 | 3 | 47 | 0.85 | 0.23 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.15 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 2.48 | -0.04 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 11.00 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 1.75 | -0.07 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 12.00 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 1.76 | -0.09 | 0.02 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 13.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.35 | -0.13 | 0.03 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 14.00 | 0.05 | 0.85 | 0.45 | % | 0.03 | 0 | 0 | 0.74 | -0.18 | 0.04 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 0.40 | 1.10 | 0.75 | % | 0.05 | 0 | 0 | 0.82 | -0.22 | 0.04 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 16.00 | 1.10 | 1.85 | 1.48 | % | 0.09 | 0 | 0 | 0.92 | -0.27 | 0.05 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 17.00 | 1.50 | 2.45 | 1.98 | % | 0.12 | 0 | 0 | 1.02 | -0.33 | 0.06 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 18.00 | 1.70 | 2.45 | 2.08 | 2.25 | % | 0.12 | 36 | 0 | 0.87 | -0.40 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 19.00 | 2.30 | 3.70 | 3.00 | % | 0.16 | 0 | 0 | 1.00 | -0.46 | 0.07 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 2.85 | 3.60 | 3.23 | 3.40 | % | 0.16 | 4 | 0 | 0.85 | -0.52 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 21.00 | 3.20 | 4.90 | 4.05 | % | 0.19 | 0 | 0 | 0.88 | -0.58 | 0.07 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 22.00 | 4.10 | 5.90 | 5.00 | % | 0.23 | 0 | 0 | 0.98 | -0.64 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 23.00 | 4.80 | 6.70 | 5.75 | % | 0.25 | 0 | 0 | 1.35 | -0.69 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 24.00 | 5.60 | 7.40 | 6.50 | % | 0.27 | 0 | 0 | 1.32 | -0.73 | 0.06 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 6.20 | 8.30 | 7.25 | % | 0.29 | 0 | 0 | 1.37 | -0.77 | 0.05 | -0.02 | 2/24/2026 4:00:11 PM EST |