Options Chain for MKS INC. COM (MKSI) - $244.68 as of 2/27/2026 6:40:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 192.60 | 197.00 | 194.80 | % | 3.90 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 55.00 | 187.80 | 192.00 | 189.90 | % | 3.45 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 60.00 | 182.60 | 187.00 | 184.80 | % | 3.08 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 65.00 | 178.00 | 181.90 | 179.95 | % | 2.77 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 70.00 | 173.00 | 177.10 | 175.05 | 88.47 | 0.00 | 0.00% | 2.50 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/27/2026 4:00:08 PM EST |
| 75.00 | 167.60 | 171.90 | 169.75 | % | 2.26 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 80.00 | 163.10 | 166.70 | 164.90 | 143.20 | 0.00 | 0.00% | 2.06 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/27/2026 4:00:08 PM EST |
| 85.00 | 158.10 | 161.90 | 160.00 | % | 1.88 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 90.00 | 153.20 | 156.80 | 155.00 | 114.86 | 0.00 | 0.00% | 1.72 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/27/2026 4:00:08 PM EST |
| 95.00 | 148.20 | 151.80 | 150.00 | % | 1.58 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 100.00 | 143.30 | 147.00 | 145.15 | 158.40 | 0.00 | 0.00% | 1.45 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:08 PM EST |
| 105.00 | 138.30 | 141.90 | 140.10 | 42.50 | 0.00 | 0.00% | 1.33 | 0 | 17 | 1.58 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 2/27/2026 4:00:08 PM EST |
| 110.00 | 133.40 | 137.10 | 135.25 | 44.93 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.01 | 12/17/2025 | 2/27/2026 4:00:08 PM EST |
| 115.00 | 128.40 | 132.00 | 130.20 | 49.67 | 0.00 | 0.00% | 1.13 | 0 | 20 | 1.41 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 2/27/2026 4:00:08 PM EST |
| 120.00 | 123.50 | 127.20 | 125.35 | 45.00 | 0.00 | 0.00% | 1.04 | 0 | 4 | 1.38 | 1.00 | 0.00 | -0.02 | 12/19/2025 | 2/27/2026 4:00:08 PM EST |
| 125.00 | 118.50 | 122.10 | 120.30 | 100.00 | 0.00 | 0.00% | 0.96 | 0 | 11 | 1.28 | 1.00 | 0.00 | -0.02 | 1/22/2026 | 2/27/2026 4:00:08 PM EST |
| 130.00 | 113.60 | 117.20 | 115.40 | 114.10 | 0.00 | 0.00% | 0.89 | 0 | 65 | 1.23 | 0.99 | 0.00 | -0.02 | 1/29/2026 | 2/27/2026 4:00:08 PM EST |
| 135.00 | 108.50 | 112.50 | 110.50 | 25.02 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 2/27/2026 4:00:08 PM EST |
| 140.00 | 103.80 | 107.50 | 105.65 | 119.10 | 0.00 | 0.00% | 0.75 | 0 | 110 | 1.13 | 0.99 | 0.00 | -0.03 | 2/23/2026 | 2/27/2026 4:00:08 PM EST |
| 145.00 | 99.10 | 102.60 | 100.85 | 21.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.07 | 0.98 | 0.00 | -0.04 | 12/17/2025 | 2/27/2026 4:00:08 PM EST |
| 150.00 | 94.30 | 97.20 | 95.75 | 87.20 | 0.00 | 0.00% | 0.64 | 0 | 222 | 1.03 | 0.97 | 0.00 | -0.04 | 2/4/2026 | 2/27/2026 4:00:08 PM EST |
| 155.00 | 89.50 | 92.80 | 91.15 | 96.00 | 0.00 | 0.00% | 0.59 | 0 | 5 | 0.99 | 0.97 | 0.00 | -0.06 | 2/19/2026 | 2/27/2026 4:00:08 PM EST |
| 160.00 | 84.70 | 88.20 | 86.45 | 92.88 | 0.00 | 0.00% | 0.54 | 0 | 37 | 0.95 | 0.96 | 0.00 | -0.07 | 2/18/2026 | 2/27/2026 4:00:08 PM EST |
| 165.00 | 80.00 | 83.60 | 81.80 | 70.30 | 0.00 | 0.00% | 0.50 | 0 | 14 | 0.98 | 0.94 | 0.00 | -0.08 | 2/2/2026 | 2/27/2026 4:00:08 PM EST |
| 170.00 | 75.50 | 79.00 | 77.25 | 54.70 | 0.00 | 0.00% | 0.45 | 0 | 11 | 0.94 | 0.93 | 0.00 | -0.09 | 1/21/2026 | 2/27/2026 4:00:08 PM EST |
| 175.00 | 71.50 | 73.40 | 72.45 | 48.00 | 0.00 | 0.00% | 0.41 | 0 | 97 | 0.89 | 0.92 | 0.00 | -0.10 | 2/4/2026 | 2/27/2026 4:00:08 PM EST |
| 180.00 | 67.30 | 69.40 | 68.35 | 77.00 | 0.00 | 0.00% | 0.38 | 0 | 19 | 0.88 | 0.90 | 0.00 | -0.12 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 185.00 | 62.20 | 65.30 | 63.75 | 52.60 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.84 | 0.88 | 0.00 | -0.13 | 2/3/2026 | 2/27/2026 4:00:08 PM EST |
| 190.00 | 58.30 | 60.80 | 59.55 | 47.70 | 0.00 | 0.00% | 0.31 | 0 | 77 | 0.81 | 0.86 | 0.00 | -0.15 | 1/27/2026 | 2/27/2026 4:00:08 PM EST |
| 195.00 | 54.70 | 56.80 | 55.75 | 60.00 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.81 | 0.84 | 0.00 | -0.16 | 2/18/2026 | 2/27/2026 4:00:08 PM EST |
| 200.00 | 50.70 | 53.00 | 51.85 | 53.14 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.79 | 0.81 | 0.00 | -0.17 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 210.00 | 43.20 | 45.00 | 44.10 | 56.90 | 0.00 | 0.00% | 0.21 | 0 | 855 | 0.75 | 0.76 | 0.01 | -0.20 | 2/17/2026 | 2/27/2026 4:00:08 PM EST |
| 220.00 | 35.70 | 38.40 | 37.05 | 36.03 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.72 | 0.70 | 0.01 | -0.22 | 2/6/2026 | 2/27/2026 4:00:08 PM EST |
| 230.00 | 29.30 | 31.90 | 30.60 | 38.50 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.69 | 0.63 | 0.01 | -0.23 | 2/23/2026 | 2/27/2026 4:00:08 PM EST |
| 240.00 | 24.80 | 26.40 | 25.60 | 23.25 | -9.36 | -28.71% | 0.11 | 1 | 86 | 0.69 | 0.57 | 0.01 | -0.24 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 250.00 | 18.80 | 21.30 | 20.05 | 21.56 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.65 | 0.50 | 0.01 | -0.24 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 260.00 | 15.80 | 17.40 | 16.60 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.66 | 0.43 | 0.01 | -0.23 | 2/25/2026 | 2/27/2026 4:00:08 PM EST |
| 270.00 | 12.40 | 13.60 | 13.00 | 12.00 | -7.30 | -37.83% | 0.05 | 1 | 139 | 0.65 | 0.36 | 0.01 | -0.22 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 280.00 | 8.90 | 10.90 | 9.90 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.63 | 0.30 | 0.01 | -0.21 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 290.00 | 6.80 | 9.10 | 7.95 | 12.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.63 | 0.25 | 0.01 | -0.19 | 2/25/2026 | 2/27/2026 4:00:08 PM EST |
| 300.00 | 5.20 | 7.80 | 6.50 | 6.50 | +0.50 | +8.34% | 0.02 | 2 | 15 | 0.65 | 0.20 | 0.01 | -0.16 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 310.00 | 2.85 | 6.30 | 4.58 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.00 | -0.14 | 2/27/2026 4:00:08 PM EST | |||
| 320.00 | 3.10 | 4.90 | 4.00 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.13 | 0.00 | -0.12 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 330.00 | 1.40 | 4.30 | 2.85 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.00 | -0.11 | 2/27/2026 4:00:08 PM EST | |||
| 340.00 | 0.60 | 3.80 | 2.20 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.00 | -0.09 | 2/27/2026 4:00:08 PM EST | |||
| 350.00 | 0.50 | 3.50 | 2.00 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.08 | 2/18/2026 | 2/27/2026 4:00:08 PM EST |
| 360.00 | 1.00 | 2.05 | 1.53 | 1.00 | % | 0.00 | 1 | 0 | 0.65 | 0.05 | 0.00 | -0.06 | 2/27/2026 | 2/27/2026 4:00:08 PM EST | |
| 370.00 | 0.05 | 3.10 | 1.58 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.75 | 1.38 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.02 | 0.00 | -0.03 | 2/17/2026 | 2/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/27/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/27/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/27/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 2/27/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.24 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 2/27/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.18 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 2/27/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.12 | 0.00 | 0.00 | -0.02 | 12/4/2025 | 2/27/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/27/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/27/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/27/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 2/27/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.02 | 0.00 | -0.04 | 12/1/2025 | 2/27/2026 4:00:08 PM EST |
| 150.00 | 0.35 | 1.50 | 0.93 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.74 | -0.03 | 0.00 | -0.04 | 2/20/2026 | 2/27/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 3.00 | 1.50 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | -0.03 | 0.00 | -0.06 | 1/20/2026 | 2/27/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 2.40 | 1.20 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | -0.04 | 0.00 | -0.07 | 1/29/2026 | 2/27/2026 4:00:08 PM EST |
| 165.00 | 0.20 | 3.20 | 1.70 | 31.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.06 | 0.00 | -0.08 | 11/7/2025 | 2/27/2026 4:00:08 PM EST |
| 170.00 | 0.70 | 3.20 | 1.95 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.09 | 2/27/2026 4:00:08 PM EST | |||
| 175.00 | 1.90 | 3.10 | 2.50 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.08 | 0.00 | -0.10 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 180.00 | 1.90 | 4.20 | 3.05 | 3.10 | +0.15 | +5.09% | 0.02 | 1 | 7 | 0.68 | -0.10 | 0.00 | -0.12 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 185.00 | 3.10 | 5.40 | 4.25 | 4.33 | +0.43 | +11.03% | 0.02 | 1 | 4 | 0.71 | -0.12 | 0.00 | -0.13 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 190.00 | 3.70 | 6.00 | 4.85 | 5.23 | +0.48 | +10.11% | 0.03 | 1 | 9 | 0.69 | -0.14 | 0.00 | -0.15 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 195.00 | 4.60 | 7.20 | 5.90 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.69 | -0.16 | 0.00 | -0.16 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 200.00 | 5.80 | 7.90 | 6.85 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.68 | -0.19 | 0.00 | -0.17 | 2/24/2026 | 2/27/2026 4:00:08 PM EST |
| 210.00 | 8.30 | 9.60 | 8.95 | 9.20 | -0.40 | -4.17% | 0.04 | 2 | 24 | 0.65 | -0.24 | 0.01 | -0.20 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 220.00 | 11.40 | 13.70 | 12.55 | 8.97 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.66 | -0.30 | 0.01 | -0.22 | 2/20/2026 | 2/27/2026 4:00:08 PM EST |
| 230.00 | 14.90 | 17.30 | 16.10 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.64 | -0.37 | 0.01 | -0.23 | 2/23/2026 | 2/27/2026 4:00:08 PM EST |
| 240.00 | 18.80 | 21.30 | 20.05 | 21.60 | -3.80 | -14.97% | 0.08 | 1 | 3 | 0.61 | -0.43 | 0.01 | -0.24 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 250.00 | 23.60 | 27.00 | 25.30 | 25.00 | +3.49 | +16.23% | 0.10 | 6 | 20 | 0.60 | -0.50 | 0.01 | -0.24 | 2/27/2026 | 2/27/2026 4:00:08 PM EST |
| 260.00 | 30.30 | 32.90 | 31.60 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.60 | -0.57 | 0.01 | -0.23 | 2/26/2026 | 2/27/2026 4:00:08 PM EST |
| 270.00 | 36.80 | 38.60 | 37.70 | 30.70 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.58 | -0.64 | 0.01 | -0.22 | 2/17/2026 | 2/27/2026 4:00:08 PM EST |
| 280.00 | 43.40 | 46.50 | 44.95 | % | 0.16 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.21 | 2/27/2026 4:00:08 PM EST | |||
| 290.00 | 51.10 | 54.30 | 52.70 | % | 0.18 | 0 | 0 | 0.56 | -0.75 | 0.01 | -0.19 | 2/27/2026 4:00:08 PM EST | |||
| 300.00 | 59.30 | 62.50 | 60.90 | % | 0.20 | 0 | 0 | 0.55 | -0.80 | 0.01 | -0.16 | 2/27/2026 4:00:08 PM EST | |||
| 310.00 | 67.60 | 71.10 | 69.35 | % | 0.22 | 0 | 0 | 0.52 | -0.84 | 0.00 | -0.14 | 2/27/2026 4:00:08 PM EST | |||
| 320.00 | 76.90 | 80.00 | 78.45 | % | 0.25 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.12 | 2/27/2026 4:00:08 PM EST | |||
| 330.00 | 85.90 | 89.20 | 87.55 | % | 0.27 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.11 | 2/27/2026 4:00:08 PM EST | |||
| 340.00 | 95.30 | 98.60 | 96.95 | % | 0.29 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.09 | 2/27/2026 4:00:08 PM EST | |||
| 350.00 | 105.60 | 108.20 | 106.90 | % | 0.31 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.08 | 2/27/2026 4:00:08 PM EST | |||
| 360.00 | 115.40 | 117.80 | 116.60 | % | 0.32 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.06 | 2/27/2026 4:00:08 PM EST | |||
| 370.00 | 125.00 | 127.60 | 126.30 | % | 0.34 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 2/27/2026 4:00:08 PM EST | |||
| 380.00 | 134.00 | 137.50 | 135.75 | % | 0.36 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.04 | 2/27/2026 4:00:08 PM EST | |||
| 390.00 | 143.90 | 147.40 | 145.65 | % | 0.37 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 2/27/2026 4:00:08 PM EST |