Options Chain for MITEK SYS INC COM NEW (MITK) - $14.15 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.20 | 12.70 | % | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 9.10 | 11.00 | 10.05 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 6.60 | 8.00 | 7.30 | 5.80 | 0.00 | 0.00% | 0.97 | 0 | 108 | 8.57 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:01 PM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | 3.90 | 0.00 | 0.00% | 0.48 | 0 | 171 | 5.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 12.50 | 2.40 | 2.85 | 2.63 | 2.47 | +0.22 | +9.78% | 0.21 | 6 | 135 | 2.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.15 | +60.00% | 0.02 | 416 | 2,042 | 0.75 | 0.53 | 0.49 | -0.08 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,339 | 1.37 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 9 | 3.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 986 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.30 | -50.00% | 0.01 | 2 | 163 | 0.96 | -0.47 | 0.49 | -0.08 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 2.10 | 3.20 | 2.65 | % | 0.15 | 0 | 0 | 3.56 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 20.00 | 4.60 | 5.70 | 5.15 | 6.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 7.00 | 8.40 | 7.70 | % | 0.34 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 9.50 | 10.90 | 10.20 | 11.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |