Options Chain for MITEK SYS INC COM NEW (MITK) - $14.58 as of 2/27/2026 8:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.70 | 12.30 | % | 4.92 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 5.00 | 8.70 | 11.20 | 9.95 | % | 1.99 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 7.50 | 6.40 | 9.10 | 7.75 | 6.21 | 0.00 | 0.00% | 1.03 | 0 | 113 | 3.18 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:59 PM EST |
| 10.00 | 4.10 | 5.40 | 4.75 | 3.70 | 0.00 | 0.00% | 0.47 | 0 | 231 | 1.35 | 0.98 | 0.02 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 12.50 | 2.15 | 2.90 | 2.53 | 2.57 | -0.20 | -7.22% | 0.20 | 8 | 110 | 0.80 | 0.82 | 0.09 | -0.01 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 15.00 | 0.80 | 1.20 | 1.00 | 0.95 | -0.16 | -14.42% | 0.07 | 26 | 374 | 0.54 | 0.49 | 0.14 | -0.01 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.40 | -0.03 | -6.98% | 0.02 | 3 | 455 | 0.60 | 0.21 | 0.10 | -0.01 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.05 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.02 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/27/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | -0.02 | 0.02 | 0.00 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.31 | +0.01 | +3.34% | 0.03 | 3 | 887 | 0.56 | -0.18 | 0.09 | -0.01 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 15.00 | 1.00 | 1.60 | 1.30 | 1.50 | +0.17 | +12.79% | 0.09 | 1 | 164 | 0.52 | -0.51 | 0.14 | -0.01 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 17.50 | 2.70 | 3.80 | 3.25 | % | 0.19 | 0 | 0 | 0.91 | -0.79 | 0.10 | -0.01 | 2/27/2026 3:59:59 PM EST | |||
| 20.00 | 5.00 | 6.20 | 5.60 | % | 0.28 | 0 | 0 | 1.12 | -0.93 | 0.05 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 22.50 | 7.30 | 8.80 | 8.05 | % | 0.36 | 0 | 0 | 1.39 | -0.98 | 0.02 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 25.00 | 9.80 | 11.20 | 10.50 | % | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST |