Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $99.00 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 58.50 | 63.40 | 60.95 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 40.00 | 53.50 | 58.30 | 55.90 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 45.00 | 48.50 | 53.40 | 50.95 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 50.00 | 43.50 | 48.10 | 45.80 | % | 0.92 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 55.00 | 38.50 | 43.40 | 40.95 | % | 0.74 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 60.00 | 33.50 | 38.20 | 35.85 | % | 0.60 | 0 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 65.00 | 28.50 | 33.20 | 30.85 | % | 0.47 | 0 | 7 | 6.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 70.00 | 23.50 | 28.30 | 25.90 | 26.60 | % | 0.37 | 5 | 6 | 6.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:58 PM EST | |
| 75.00 | 18.60 | 23.40 | 21.00 | % | 0.28 | 0 | 4 | 5.18 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 80.00 | 13.50 | 17.80 | 15.65 | % | 0.20 | 0 | 64 | 3.77 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 85.00 | 8.70 | 12.90 | 10.80 | % | 0.13 | 0 | 14 | 2.99 | 0.95 | 0.01 | -0.12 | 4/16/2026 3:59:58 PM EST | |||
| 90.00 | 4.10 | 8.20 | 6.15 | 11.75 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.29 | 0.81 | 0.04 | -0.63 | 4/9/2026 | 4/16/2026 3:59:58 PM EST |
| 95.00 | 1.20 | 4.90 | 3.05 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.31 | 0.55 | 0.06 | -1.31 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.97 | 0.27 | 0.05 | -1.13 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 105.00 | 0.20 | 4.90 | 2.55 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.68 | 0.09 | 0.03 | -0.32 | 4/10/2026 | 4/16/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.05 | -1.95 | -97.50% | 0.02 | 1 | 95 | 4.83 | 0.02 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 61 | 5.49 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 4/16/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | 6.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 62 | 7.12 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 1 | 8.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.10 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.01 | -0.05 | 0.01 | -0.12 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 103 | 3.90 | -0.19 | 0.04 | -0.63 | 4/10/2026 | 4/16/2026 3:59:58 PM EST |
| 95.00 | 0.10 | 4.90 | 2.50 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.37 | -0.45 | 0.06 | -1.31 | 4/10/2026 | 4/16/2026 3:59:58 PM EST |
| 100.00 | 1.65 | 6.50 | 4.08 | 7.74 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.10 | -0.73 | 0.05 | -1.13 | 4/8/2026 | 4/16/2026 3:59:58 PM EST |
| 105.00 | 7.00 | 11.50 | 9.25 | % | 0.09 | 0 | 0 | 2.90 | -0.91 | 0.03 | -0.32 | 4/16/2026 3:59:58 PM EST | |||
| 110.00 | 12.00 | 16.50 | 14.25 | % | 0.13 | 0 | 1 | 3.57 | -0.98 | 0.01 | -0.06 | 4/16/2026 3:59:58 PM EST | |||
| 115.00 | 16.60 | 21.40 | 19.00 | % | 0.17 | 0 | 0 | 4.10 | -1.00 | 0.00 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 120.00 | 21.70 | 26.40 | 24.05 | % | 0.20 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 125.00 | 26.60 | 31.40 | 29.00 | % | 0.23 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 130.00 | 31.60 | 36.50 | 34.05 | % | 0.26 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 135.00 | 36.60 | 41.50 | 39.05 | % | 0.29 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 140.00 | 41.60 | 46.50 | 44.05 | % | 0.31 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 145.00 | 46.60 | 51.50 | 49.05 | % | 0.34 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 150.00 | 51.60 | 56.50 | 54.05 | % | 0.36 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST | |||
| 155.00 | 56.60 | 61.50 | 59.05 | % | 0.38 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:58 PM EST |