Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $19.11 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 8.00 | 7.25 | % | 0.58 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 17.50 | 1.90 | 2.65 | 2.28 | % | 0.13 | 0 | 0 | 1.85 | 0.98 | 0.03 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 20.00 | 0.05 | 0.75 | 0.40 | 0.33 | +0.03 | +10.00% | 0.02 | 1 | 411 | 0.74 | 0.48 | 0.37 | -0.13 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.30 | 0.01 | 0.03 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 8 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.01 | 4 | 116 | 1.89 | -0.02 | 0.03 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.75 | 0.48 | 0.60 | -0.05 | -7.70% | 0.02 | 4 | 41 | 0.72 | -0.52 | 0.37 | -0.13 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 22.50 | 2.10 | 3.30 | 2.70 | % | 0.12 | 0 | 1 | 2.74 | -0.99 | 0.03 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 4.60 | 5.80 | 5.20 | 5.79 | 0.00 | 0.00% | 0.21 | 0 | 3 | 3.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 30.00 | 9.50 | 10.90 | 10.20 | % | 0.34 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |