Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $38.33 as of 3/12/2026 6:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.70 | 22.80 | 20.75 | % | 1.19 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 20.00 | 16.50 | 20.40 | 18.45 | 22.84 | 0.00 | 0.00% | 0.92 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 14.60 | 17.90 | 16.25 | 20.93 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 11.90 | 15.50 | 13.70 | 17.30 | 0.00 | 0.00% | 0.55 | 0 | 27 | 1.78 | 0.99 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 8.40 | 8.90 | 8.65 | 13.04 | 0.00 | 0.00% | 0.29 | 0 | 33 | 0.63 | 0.92 | 0.02 | -0.02 | 1/30/2026 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 4.30 | 4.80 | 4.55 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 146 | 0.56 | 0.73 | 0.05 | -0.03 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 40.00 | 1.65 | 2.00 | 1.83 | 2.15 | -0.25 | -10.42% | 0.05 | 1 | 288 | 0.53 | 0.43 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 45.00 | 0.40 | 0.80 | 0.60 | 0.65 | -0.20 | -23.53% | 0.01 | 122 | 1,182 | 0.52 | 0.19 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.27 | -57.45% | 0.00 | 2 | 322 | 0.60 | 0.07 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.83 | 0.02 | 0.01 | 0.00 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.30 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.37 | -0.01 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.86 | -0.08 | 0.02 | -0.02 | 3/4/2026 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.20 | +20.00% | 0.03 | 9 | 231 | 0.55 | -0.27 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 40.00 | 3.30 | 3.70 | 3.50 | 3.18 | +0.88 | +38.27% | 0.09 | 1 | 1,417 | 0.52 | -0.57 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 45.00 | 7.00 | 7.70 | 7.35 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 91 | 0.53 | -0.81 | 0.04 | -0.02 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 50.00 | 10.60 | 13.10 | 11.85 | 10.79 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.00 | -0.93 | 0.02 | -0.01 | 2/23/2026 | 3/12/2026 4:00:00 PM EST |
| 55.00 | 14.80 | 18.30 | 16.55 | 15.50 | 0.00 | 0.00% | 0.30 | 0 | 104 | 1.25 | -0.98 | 0.01 | 0.00 | 2/23/2026 | 3/12/2026 4:00:00 PM EST |
| 60.00 | 19.80 | 23.90 | 21.85 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 65.00 | 24.80 | 28.90 | 26.85 | % | 0.41 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |