Options Chain for MOHAWK INDS INC COM (MHK) - $103.18 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 27.00 | 29.70 | 28.35 | % | 0.38 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 80.00 | 22.00 | 24.70 | 23.35 | 22.51 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 85.00 | 17.00 | 19.70 | 18.35 | % | 0.22 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 90.00 | 12.10 | 14.80 | 13.45 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 95.00 | 7.10 | 10.00 | 8.55 | 10.94 | 0.00 | 0.00% | 0.09 | 0 | 102 | 1.46 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 100.00 | 3.00 | 5.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.91 | 0.87 | 0.08 | -0.13 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 105.00 | 0.40 | 1.20 | 0.80 | 0.90 | -1.70 | -65.39% | 0.01 | 160 | 243 | 0.44 | 0.36 | 0.12 | -0.25 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 1 | 105 | 0.73 | 0.04 | 0.02 | -0.05 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,013 | 1.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 3.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 52 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 100.00 | 0.20 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.55 | -0.13 | 0.08 | -0.13 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 105.00 | 1.25 | 3.10 | 2.18 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.76 | -0.64 | 0.12 | -0.25 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 110.00 | 5.50 | 8.00 | 6.75 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.28 | -0.96 | 0.02 | -0.05 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 115.00 | 10.50 | 12.60 | 11.55 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:59 PM EST |
| 120.00 | 14.70 | 18.00 | 16.35 | % | 0.14 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 125.00 | 19.90 | 23.00 | 21.45 | % | 0.17 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 130.00 | 25.30 | 28.00 | 26.65 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 135.00 | 30.10 | 33.00 | 31.55 | % | 0.23 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 140.00 | 35.20 | 38.00 | 36.60 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 145.00 | 40.20 | 43.00 | 41.60 | % | 0.29 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 150.00 | 45.10 | 48.00 | 46.55 | % | 0.31 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 155.00 | 50.10 | 53.00 | 51.55 | % | 0.33 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 160.00 | 55.30 | 58.00 | 56.65 | % | 0.35 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 165.00 | 60.30 | 63.00 | 61.65 | % | 0.37 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 170.00 | 65.30 | 68.00 | 66.65 | % | 0.39 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 175.00 | 70.10 | 73.00 | 71.55 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 180.00 | 75.00 | 77.20 | 76.10 | % | 0.42 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 185.00 | 79.50 | 83.00 | 81.25 | % | 0.44 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |