Options Chain for MOHAWK INDS INC COM (MHK) - $125.85 as of 2/24/2026 8:18:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 49.70 | 53.80 | 51.75 | % | 0.69 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 80.00 | 44.80 | 48.80 | 46.80 | % | 0.58 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 85.00 | 39.90 | 43.80 | 41.85 | % | 0.49 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 90.00 | 35.20 | 39.00 | 37.10 | % | 0.41 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 95.00 | 30.20 | 34.20 | 32.20 | % | 0.34 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.02 | 2/24/2026 4:00:34 PM EST | |||
| 100.00 | 25.60 | 29.40 | 27.50 | % | 0.28 | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.03 | 2/24/2026 4:00:34 PM EST | |||
| 105.00 | 21.00 | 24.90 | 22.95 | % | 0.22 | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.04 | 2/24/2026 4:00:34 PM EST | |||
| 110.00 | 16.60 | 20.60 | 18.60 | % | 0.17 | 0 | 0 | 0.57 | 0.85 | 0.01 | -0.06 | 2/24/2026 4:00:34 PM EST | |||
| 115.00 | 13.60 | 15.50 | 14.55 | % | 0.13 | 0 | 0 | 0.39 | 0.78 | 0.02 | -0.07 | 2/24/2026 4:00:34 PM EST | |||
| 120.00 | 9.80 | 11.50 | 10.65 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.02 | -0.07 | 2/24/2026 4:00:34 PM EST | |||
| 125.00 | 7.30 | 8.50 | 7.90 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | 0.57 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:34 PM EST |
| 130.00 | 4.50 | 6.00 | 5.25 | % | 0.04 | 0 | 0 | 0.35 | 0.46 | 0.02 | -0.07 | 2/24/2026 4:00:34 PM EST | |||
| 135.00 | 2.75 | 4.20 | 3.48 | 3.20 | -2.30 | -41.82% | 0.03 | 2 | 75 | 0.34 | 0.34 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:34 PM EST |
| 140.00 | 1.55 | 2.85 | 2.20 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.34 | 0.25 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 4:00:34 PM EST |
| 145.00 | 0.90 | 1.95 | 1.43 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.17 | 0.02 | -0.04 | 2/23/2026 | 2/24/2026 4:00:34 PM EST |
| 150.00 | 0.50 | 3.00 | 1.75 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.41 | 0.11 | 0.01 | -0.03 | 2/20/2026 | 2/24/2026 4:00:34 PM EST |
| 155.00 | 0.30 | 2.70 | 1.50 | % | 0.01 | 0 | 0 | 0.43 | 0.07 | 0.01 | -0.02 | 2/24/2026 4:00:34 PM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.60 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.02 | 2/24/2026 4:00:34 PM EST | |||
| 100.00 | 0.45 | 2.85 | 1.65 | % | 0.02 | 0 | 0 | 0.55 | -0.05 | 0.01 | -0.03 | 2/24/2026 4:00:34 PM EST | |||
| 105.00 | 0.75 | 3.10 | 1.93 | % | 0.02 | 0 | 0 | 0.50 | -0.09 | 0.01 | -0.04 | 2/24/2026 4:00:34 PM EST | |||
| 110.00 | 1.20 | 2.25 | 1.73 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | -0.15 | 0.01 | -0.06 | 2/23/2026 | 2/24/2026 4:00:34 PM EST |
| 115.00 | 1.95 | 3.30 | 2.63 | % | 0.02 | 0 | 0 | 0.39 | -0.22 | 0.02 | -0.07 | 2/24/2026 4:00:34 PM EST | |||
| 120.00 | 3.20 | 4.70 | 3.95 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.37 | -0.32 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:34 PM EST |
| 125.00 | 4.90 | 6.70 | 5.80 | % | 0.05 | 0 | 0 | 0.35 | -0.43 | 0.02 | -0.07 | 2/24/2026 4:00:34 PM EST | |||
| 130.00 | 7.60 | 9.30 | 8.45 | % | 0.06 | 0 | 0 | 0.35 | -0.54 | 0.02 | -0.07 | 2/24/2026 4:00:34 PM EST | |||
| 135.00 | 11.00 | 12.50 | 11.75 | % | 0.09 | 0 | 0 | 0.35 | -0.66 | 0.02 | -0.06 | 2/24/2026 4:00:34 PM EST | |||
| 140.00 | 13.60 | 17.50 | 15.55 | % | 0.11 | 0 | 0 | 0.48 | -0.75 | 0.02 | -0.05 | 2/24/2026 4:00:34 PM EST | |||
| 145.00 | 17.80 | 21.50 | 19.65 | % | 0.14 | 0 | 0 | 0.49 | -0.83 | 0.02 | -0.04 | 2/24/2026 4:00:34 PM EST | |||
| 150.00 | 22.40 | 25.90 | 24.15 | % | 0.16 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.03 | 2/24/2026 4:00:34 PM EST | |||
| 155.00 | 27.20 | 30.70 | 28.95 | % | 0.19 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.02 | 2/24/2026 4:00:34 PM EST | |||
| 160.00 | 32.00 | 36.00 | 34.00 | % | 0.21 | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 165.00 | 37.00 | 41.00 | 39.00 | % | 0.24 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 170.00 | 42.00 | 46.00 | 44.00 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:34 PM EST | |||
| 175.00 | 47.00 | 51.00 | 49.00 | % | 0.28 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 180.00 | 52.00 | 56.00 | 54.00 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST | |||
| 185.00 | 57.00 | 60.90 | 58.95 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:34 PM EST |