Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $30.15 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 14.70 | 13.50 | 15.99 | 0.00 | 0.00% | 0.90 | 0 | 10 | 9.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 9.70 | 12.80 | 11.25 | % | 0.64 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 7.20 | 10.30 | 8.75 | 11.72 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:58 PM EST |
| 22.50 | 4.70 | 7.80 | 6.25 | 7.23 | 0.00 | 0.00% | 0.28 | 0 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 2.70 | 5.00 | 3.85 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 24 | 4.12 | 1.00 | 0.01 | 0.00 | 4/1/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.63 | 0.06 | 0.09 | -0.02 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 269 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 226 | 4.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 1.01 | 0.00 | 0.01 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 30.00 | 0.55 | 2.45 | 1.50 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 1,058 | 1.49 | -0.94 | 0.09 | -0.02 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 4.80 | 8.70 | 6.75 | % | 0.19 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 40.00 | 10.30 | 13.00 | 11.65 | % | 0.29 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |