Options Chain for MACROGENICS INC COM (MGNX) - $3.12 as of 3/13/2026 3:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.00 | 2.50 | 1.85 | 0.00 | 0.00% | 5.00 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:31 PM EST |
| 1.00 | 1.60 | 2.60 | 2.10 | 2.00 | 0.00 | 0.00% | 2.10 | 0 | 12 | 6.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:31 PM EST |
| 1.50 | 1.15 | 2.15 | 1.65 | 0.42 | 0.00 | 0.00% | 1.10 | 0 | 82 | 4.34 | 1.00 | 0.01 | 0.00 | 11/17/2025 | 3/13/2026 3:59:31 PM EST |
| 2.00 | 0.50 | 1.50 | 1.00 | 1.09 | -0.08 | -6.84% | 0.50 | 12 | 730 | 0.04 | 0.97 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 3.00 | 0.05 | 1.05 | 0.55 | 0.50 | -0.33 | -39.76% | 0.18 | 35 | 112 | 1.05 | 0.81 | 0.25 | -0.02 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 4.00 | 0.05 | 1.05 | 0.55 | 0.25 | +0.09 | +56.25% | 0.14 | 1 | 71 | 1.65 | 0.53 | 0.36 | -0.02 | 3/13/2026 | 3/13/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 3.46 | 0.30 | 0.32 | -0.01 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.88 | 0.15 | 0.21 | -0.01 | 3/13/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:31 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 65 | 4.70 | 0.00 | 0.01 | 0.00 | 12/17/2025 | 3/13/2026 3:59:31 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 76 | 2.22 | -0.03 | 0.06 | -0.01 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 3.00 | 0.10 | 0.45 | 0.28 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 49 | 1.35 | -0.19 | 0.25 | -0.02 | 3/12/2026 | 3/13/2026 3:59:31 PM EST |
| 4.00 | 0.70 | 1.70 | 1.20 | % | 0.30 | 0 | 0 | 3.95 | -0.47 | 0.36 | -0.02 | 3/13/2026 3:59:31 PM EST | |||
| 5.00 | 1.65 | 2.65 | 2.15 | 1.72 | 0.00 | 0.00% | 0.43 | 0 | 2 | 4.59 | -0.70 | 0.32 | -0.01 | 3/10/2026 | 3/13/2026 3:59:31 PM EST |
| 6.00 | 2.60 | 3.60 | 3.10 | % | 0.52 | 0 | 0 | 5.06 | -0.85 | 0.21 | -0.01 | 3/13/2026 3:59:31 PM EST |