Options Chain for MAGNA INTL INC COM (MGA) - $57.77 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 27.10 | 30.40 | 28.75 | % | 1.05 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 30.00 | 24.60 | 28.60 | 26.60 | % | 0.89 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 32.50 | 22.30 | 26.10 | 24.20 | % | 0.74 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 35.00 | 19.60 | 23.60 | 21.60 | % | 0.62 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 37.50 | 17.10 | 21.10 | 19.10 | % | 0.51 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 40.00 | 14.60 | 18.60 | 16.60 | % | 0.42 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 42.50 | 12.60 | 15.00 | 13.80 | 11.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:08 PM EST |
| 45.00 | 10.10 | 12.70 | 11.40 | % | 0.25 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 47.50 | 7.60 | 10.10 | 8.85 | 9.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:08 PM EST |
| 50.00 | 5.10 | 7.20 | 6.15 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:08 PM EST |
| 52.50 | 3.10 | 4.60 | 3.85 | 3.90 | +1.35 | +52.95% | 0.07 | 5 | 6 | 1.20 | 0.97 | 0.03 | -0.03 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 55.00 | 1.25 | 2.20 | 1.73 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.77 | 0.76 | 0.14 | -0.17 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 57.50 | 0.00 | 1.50 | 0.75 | 0.30 | -0.62 | -67.40% | 0.01 | 13 | 64 | 1.15 | 0.32 | 0.17 | -0.19 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 818 | 0.59 | 0.06 | 0.06 | -0.06 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:08 PM EST |
| 67.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 108 | 3.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 310 | 3.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:08 PM EST |
| 72.50 | 0.00 | 1.95 | 0.98 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 8 | 4.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 47.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:08 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.53 | -0.03 | 0.03 | -0.03 | 4/8/2026 | 4/15/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | -0.13 | -24.53% | 0.01 | 2 | 608 | 0.84 | -0.24 | 0.14 | -0.17 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 57.50 | 0.85 | 2.70 | 1.78 | 2.05 | +1.40 | +215.39% | 0.03 | 1 | 31 | 1.30 | -0.68 | 0.17 | -0.19 | 4/15/2026 | 4/15/2026 4:00:08 PM EST |
| 60.00 | 2.50 | 4.90 | 3.70 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 118 | 1.66 | -0.94 | 0.06 | -0.06 | 4/7/2026 | 4/15/2026 4:00:08 PM EST |
| 62.50 | 5.10 | 7.40 | 6.25 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.10 | -1.00 | 0.01 | 0.00 | 3/25/2026 | 4/15/2026 4:00:08 PM EST |
| 65.00 | 6.50 | 10.50 | 8.50 | % | 0.13 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 67.50 | 9.00 | 13.30 | 11.15 | % | 0.17 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 70.00 | 12.50 | 15.50 | 14.00 | 13.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:08 PM EST |
| 72.50 | 14.00 | 18.00 | 16.00 | % | 0.22 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 75.00 | 16.50 | 20.50 | 18.50 | % | 0.25 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 80.00 | 21.50 | 25.60 | 23.55 | % | 0.29 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 85.00 | 26.50 | 30.50 | 28.50 | % | 0.34 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 90.00 | 31.50 | 35.50 | 33.50 | % | 0.37 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 95.00 | 36.50 | 40.50 | 38.50 | % | 0.41 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 100.00 | 41.50 | 45.50 | 43.50 | % | 0.43 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |