Options Chain for METHANEX CORP COM (MEOH) - $53.48 as of 3/12/2026 3:33:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 38.50 | 42.40 | 40.45 | % | 2.31 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 20.00 | 36.00 | 39.70 | 37.85 | 25.00 | 0.00 | 0.00% | 1.89 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/12/2026 4:00:08 PM EST |
| 22.50 | 33.50 | 37.50 | 35.50 | % | 1.58 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 25.00 | 31.00 | 35.10 | 33.05 | % | 1.32 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 30.00 | 26.10 | 30.10 | 28.10 | 11.60 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 3/12/2026 4:00:08 PM EST |
| 35.00 | 21.30 | 24.90 | 23.10 | 5.64 | 0.00 | 0.00% | 0.66 | 0 | 107 | 1.70 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/12/2026 4:00:08 PM EST |
| 40.00 | 16.40 | 19.90 | 18.15 | 9.71 | 0.00 | 0.00% | 0.45 | 0 | 183 | 1.36 | 0.94 | 0.01 | -0.01 | 2/20/2026 | 3/12/2026 4:00:08 PM EST |
| 45.00 | 13.50 | 14.10 | 13.80 | 7.20 | 0.00 | 0.00% | 0.31 | 0 | 171 | 1.74 | 0.86 | 0.02 | -0.02 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 50.00 | 9.10 | 10.70 | 9.90 | 9.00 | +5.80 | +181.25% | 0.20 | 2 | 91 | 1.21 | 0.72 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 55.00 | 5.40 | 6.00 | 5.70 | 5.39 | +3.18 | +143.90% | 0.10 | 57 | 316 | 0.85 | 0.53 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 60.00 | 3.10 | 3.60 | 3.35 | 3.20 | +2.16 | +207.70% | 0.06 | 188 | 206 | 0.76 | 0.34 | 0.04 | -0.06 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 65.00 | 1.70 | 2.15 | 1.93 | 1.85 | +1.33 | +255.77% | 0.03 | 2,915 | 21 | 0.74 | 0.23 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 52 | 2.11 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 4:00:08 PM EST |
| 40.00 | 0.10 | 1.00 | 0.55 | 0.11 | -0.49 | -81.67% | 0.01 | 15 | 104 | 0.72 | -0.06 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 45.00 | 0.30 | 2.25 | 1.28 | 0.40 | -0.75 | -65.22% | 0.03 | 15 | 6 | 0.69 | -0.14 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 50.00 | 0.75 | 3.20 | 1.98 | 1.30 | -1.10 | -45.84% | 0.04 | 46 | 72 | 0.57 | -0.28 | 0.03 | -0.04 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 55.00 | 2.65 | 3.30 | 2.98 | 2.70 | -3.87 | -58.91% | 0.05 | 28 | 2 | 0.41 | -0.47 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 60.00 | 5.00 | 6.10 | 5.55 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.33 | -0.66 | 0.04 | -0.06 | 3/6/2026 | 3/12/2026 4:00:08 PM EST |
| 65.00 | 8.40 | 10.00 | 9.20 | % | 0.14 | 0 | 0 | 0.27 | -0.77 | 0.03 | -0.06 | 3/12/2026 4:00:08 PM EST |