Options Chain for MIMEDX GROUP INC COM (MDXG) - $4.92 as of 2/27/2026 6:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.90 | 2.70 | % | 1.08 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 1.05 | 0.58 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.86 | 0.54 | 0.26 | -0.01 | 2/26/2026 | 2/27/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.12 | 0.13 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.02 | 0.03 | 0.00 | 2/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.48 | 0 | 105 | 0.00 | -0.46 | 0.26 | -0.01 | 2/24/2026 | 2/27/2026 4:00:04 PM EST |
| 7.50 | 0.20 | 5.00 | 2.60 | % | 0.35 | 0 | 0 | 4.45 | -0.88 | 0.13 | 0.00 | 2/27/2026 4:00:04 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 4.94 | -0.98 | 0.03 | 0.00 | 2/27/2026 4:00:04 PM EST |