Options Chain for MCDONALDS CORP COM (MCD) - $304.85 as of 4/7/2026 9:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 148.90 | 151.65 | 150.28 | 152.37 | -1.75 | -1.14% | 0.97 | 2 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 160.00 | 143.90 | 146.65 | 145.28 | 147.40 | -1.74 | -1.17% | 0.91 | 4 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 165.00 | 139.20 | 141.60 | 140.40 | 142.44 | % | 0.85 | 2 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST | |
| 170.00 | 134.20 | 136.65 | 135.43 | % | 0.80 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 175.00 | 128.50 | 131.85 | 130.18 | 135.88 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:13 PM EST |
| 180.00 | 123.90 | 126.60 | 125.25 | 130.90 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:13 PM EST |
| 185.00 | 119.25 | 121.65 | 120.45 | 122.59 | % | 0.65 | 2 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST | |
| 190.00 | 114.05 | 116.70 | 115.38 | 117.62 | -1.72 | -1.45% | 0.61 | 2 | 13 | 1.83 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 195.00 | 109.05 | 111.70 | 110.38 | 114.38 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.74 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 200.00 | 104.00 | 106.65 | 105.33 | 109.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 205.00 | 98.85 | 101.90 | 100.38 | % | 0.49 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 210.00 | 93.50 | 97.00 | 95.25 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 215.00 | 88.50 | 92.00 | 90.25 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 220.00 | 83.50 | 86.95 | 85.23 | % | 0.39 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 225.00 | 78.65 | 82.00 | 80.33 | % | 0.36 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 230.00 | 73.50 | 76.95 | 75.23 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 235.00 | 69.10 | 71.70 | 70.40 | % | 0.30 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 240.00 | 64.05 | 66.70 | 65.38 | 67.53 | % | 0.27 | 8 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST | |
| 245.00 | 59.35 | 61.85 | 60.60 | 62.57 | -0.17 | -0.28% | 0.25 | 8 | 16 | 0.99 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 250.00 | 54.20 | 56.75 | 55.48 | 57.78 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.91 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:13 PM EST |
| 255.00 | 49.25 | 51.80 | 50.53 | % | 0.20 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 260.00 | 44.25 | 46.80 | 45.53 | % | 0.18 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 4/7/2026 4:00:13 PM EST | |||
| 265.00 | 39.05 | 41.85 | 40.45 | % | 0.15 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.04 | 4/7/2026 4:00:13 PM EST | |||
| 270.00 | 34.40 | 36.95 | 35.68 | 39.14 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.08 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 275.00 | 29.65 | 32.00 | 30.83 | 34.22 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.58 | 0.96 | 0.00 | -0.10 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 280.00 | 24.50 | 27.20 | 25.85 | % | 0.09 | 0 | 2 | 0.53 | 0.95 | 0.01 | -0.12 | 4/7/2026 4:00:13 PM EST | |||
| 285.00 | 20.00 | 22.40 | 21.20 | 23.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.30 | 0.91 | 0.01 | -0.15 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 287.50 | 17.20 | 20.00 | 18.60 | % | 0.06 | 0 | 0 | 0.44 | 0.90 | 0.01 | -0.16 | 4/7/2026 4:00:13 PM EST | |||
| 290.00 | 15.20 | 17.35 | 16.28 | 18.99 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.28 | 0.87 | 0.02 | -0.17 | 4/1/2026 | 4/7/2026 4:00:13 PM EST |
| 292.50 | 13.10 | 15.10 | 14.10 | % | 0.05 | 0 | 0 | 0.28 | 0.84 | 0.02 | -0.19 | 4/7/2026 4:00:13 PM EST | |||
| 295.00 | 10.80 | 12.75 | 11.78 | 18.49 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.26 | 0.80 | 0.02 | -0.20 | 3/23/2026 | 4/7/2026 4:00:13 PM EST |
| 297.50 | 8.95 | 10.80 | 9.88 | % | 0.03 | 0 | 0 | 0.26 | 0.75 | 0.03 | -0.21 | 4/7/2026 4:00:13 PM EST | |||
| 300.00 | 7.10 | 8.45 | 7.78 | 7.74 | -3.51 | -31.20% | 0.03 | 2 | 43 | 0.24 | 0.68 | 0.03 | -0.22 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 302.50 | 5.70 | 6.15 | 5.93 | 6.04 | -2.22 | -26.88% | 0.02 | 5 | 7 | 0.22 | 0.60 | 0.03 | -0.23 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 305.00 | 4.25 | 4.80 | 4.53 | 4.40 | -2.70 | -38.03% | 0.01 | 24 | 217 | 0.22 | 0.51 | 0.04 | -0.24 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 307.50 | 2.91 | 3.40 | 3.16 | 3.30 | -2.88 | -46.61% | 0.01 | 17 | 49 | 0.21 | 0.42 | 0.04 | -0.23 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 310.00 | 2.14 | 2.40 | 2.27 | 2.30 | -2.30 | -50.00% | 0.01 | 39 | 926 | 0.21 | 0.34 | 0.03 | -0.21 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 312.50 | 1.42 | 1.60 | 1.51 | 1.50 | -1.84 | -55.09% | 0.00 | 27 | 166 | 0.21 | 0.25 | 0.03 | -0.18 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 315.00 | 0.83 | 1.07 | 0.95 | 0.97 | -1.37 | -58.55% | 0.00 | 26 | 227 | 0.20 | 0.18 | 0.02 | -0.14 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 317.50 | 0.47 | 0.96 | 0.72 | 0.75 | -0.79 | -51.30% | 0.00 | 21 | 153 | 0.21 | 0.13 | 0.02 | -0.11 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 320.00 | 0.31 | 0.64 | 0.48 | 0.36 | -0.64 | -64.00% | 0.00 | 88 | 635 | 0.21 | 0.08 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 322.50 | 0.06 | 0.47 | 0.27 | 0.21 | -0.42 | -66.67% | 0.00 | 26 | 111 | 0.20 | 0.05 | 0.01 | -0.06 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 325.00 | 0.09 | 0.31 | 0.20 | 0.18 | -0.21 | -53.85% | 0.00 | 75 | 2,549 | 0.22 | 0.03 | 0.01 | -0.04 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 327.50 | 0.00 | 0.20 | 0.10 | 0.33 | +0.09 | +37.50% | 0.00 | 1 | 54 | 0.24 | 0.02 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 330.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 81 | 1,227 | 0.22 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 332.50 | 0.00 | 0.26 | 0.13 | 0.14 | -0.22 | -61.12% | 0.00 | 2 | 16 | 0.30 | 0.01 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 473 | 0.25 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 340.00 | 0.01 | 0.14 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 1,118 | 0.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 50 | 633 | 0.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 51 | 700 | 0.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 355.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:13 PM EST |
| 360.00 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 4:00:13 PM EST |
| 365.00 | 0.00 | 0.76 | 0.38 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 75 | 0.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:13 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:13 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 4:00:13 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 4:00:13 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 405.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 32 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 81 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 235.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 0.08 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.61 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:13 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 4:00:13 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 260.00 | 0.01 | 0.41 | 0.21 | 0.11 | -0.10 | -47.62% | 0.00 | 19 | 761 | 0.45 | -0.01 | 0.00 | -0.03 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.16 | +0.09 | +128.58% | 0.00 | 23 | 91 | 0.44 | -0.01 | 0.00 | -0.04 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 270.00 | 0.02 | 0.23 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 5 | 149 | 0.34 | -0.02 | 0.00 | -0.08 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 275.00 | 0.14 | 0.30 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 44 | 326 | 0.34 | -0.04 | 0.00 | -0.10 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 280.00 | 0.25 | 0.67 | 0.46 | 0.34 | +0.12 | +54.55% | 0.00 | 44 | 1,097 | 0.34 | -0.05 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 285.00 | 0.30 | 0.78 | 0.54 | 0.53 | +0.16 | +43.25% | 0.00 | 10 | 217 | 0.29 | -0.09 | 0.01 | -0.15 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 287.50 | 0.50 | 0.94 | 0.72 | 0.58 | -0.36 | -38.30% | 0.00 | 3 | 20 | 0.29 | -0.10 | 0.01 | -0.16 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 290.00 | 0.77 | 0.98 | 0.88 | 0.90 | +0.31 | +52.55% | 0.00 | 58 | 778 | 0.27 | -0.13 | 0.02 | -0.17 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 292.50 | 0.90 | 1.27 | 1.09 | 1.15 | +0.47 | +69.12% | 0.00 | 35 | 22 | 0.26 | -0.16 | 0.02 | -0.19 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 295.00 | 1.33 | 1.60 | 1.47 | 1.45 | +0.49 | +51.05% | 0.00 | 108 | 2,014 | 0.25 | -0.20 | 0.02 | -0.20 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 297.50 | 1.77 | 2.03 | 1.90 | 2.03 | +0.92 | +82.89% | 0.01 | 11 | 173 | 0.24 | -0.25 | 0.03 | -0.21 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 300.00 | 2.19 | 2.60 | 2.40 | 2.59 | +1.09 | +72.67% | 0.01 | 82 | 1,207 | 0.23 | -0.32 | 0.03 | -0.22 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 302.50 | 2.94 | 3.75 | 3.35 | 3.37 | +1.35 | +66.84% | 0.01 | 22 | 91 | 0.23 | -0.40 | 0.03 | -0.23 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 305.00 | 4.15 | 4.80 | 4.48 | 4.40 | +1.79 | +68.59% | 0.01 | 181 | 650 | 0.23 | -0.49 | 0.04 | -0.24 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 307.50 | 5.30 | 6.10 | 5.70 | 5.69 | +2.24 | +64.93% | 0.02 | 12 | 510 | 0.22 | -0.58 | 0.04 | -0.23 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 310.00 | 6.95 | 7.65 | 7.30 | 6.32 | +1.88 | +42.35% | 0.02 | 5 | 1,775 | 0.22 | -0.66 | 0.03 | -0.21 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 312.50 | 8.30 | 9.70 | 9.00 | 7.72 | +2.03 | +35.68% | 0.03 | 3 | 53 | 0.21 | -0.75 | 0.03 | -0.18 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 315.00 | 10.50 | 11.85 | 11.18 | 10.88 | +3.73 | +52.17% | 0.04 | 10 | 1,010 | 0.22 | -0.82 | 0.02 | -0.14 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 317.50 | 11.95 | 13.75 | 12.85 | 13.04 | +3.46 | +36.12% | 0.04 | 3 | 22 | 0.26 | -0.87 | 0.02 | -0.11 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 320.00 | 14.25 | 16.30 | 15.28 | 14.53 | +3.60 | +32.94% | 0.05 | 4 | 488 | 0.29 | -0.92 | 0.01 | -0.08 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 322.50 | 16.15 | 18.85 | 17.50 | 16.44 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.32 | -0.95 | 0.01 | -0.06 | 4/2/2026 | 4/7/2026 4:00:13 PM EST |
| 325.00 | 19.10 | 21.00 | 20.05 | 15.98 | 0.00 | 0.00% | 0.06 | 0 | 308 | 0.32 | -0.97 | 0.01 | -0.04 | 4/6/2026 | 4/7/2026 4:00:13 PM EST |
| 327.50 | 21.10 | 23.70 | 22.40 | 17.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 3/30/2026 | 4/7/2026 4:00:13 PM EST |
| 330.00 | 24.00 | 26.15 | 25.08 | 23.09 | 0.00 | 0.00% | 0.08 | 0 | 97 | 0.39 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/7/2026 4:00:13 PM EST |
| 332.50 | 26.30 | 28.45 | 27.38 | 28.50 | % | 0.08 | 2 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 4:00:13 PM EST | |
| 335.00 | 29.00 | 31.10 | 30.05 | 27.55 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.44 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 4/7/2026 4:00:13 PM EST |
| 340.00 | 33.85 | 36.10 | 34.98 | 35.98 | +4.63 | +14.77% | 0.10 | 2 | 14 | 0.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 4:00:13 PM EST |
| 345.00 | 38.60 | 41.25 | 39.93 | % | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 350.00 | 44.00 | 46.15 | 45.08 | 41.33 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.58 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/7/2026 4:00:13 PM EST |
| 355.00 | 48.65 | 51.00 | 49.83 | 43.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/7/2026 4:00:13 PM EST |
| 360.00 | 53.65 | 56.30 | 54.98 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 365.00 | 58.60 | 61.20 | 59.90 | % | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 370.00 | 63.60 | 66.00 | 64.80 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 375.00 | 68.40 | 71.60 | 70.00 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 380.00 | 73.40 | 76.60 | 75.00 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 385.00 | 78.40 | 81.85 | 80.13 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 390.00 | 83.40 | 86.80 | 85.10 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 395.00 | 88.40 | 91.60 | 90.00 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 400.00 | 93.40 | 96.60 | 95.00 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 405.00 | 98.40 | 101.85 | 100.13 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 410.00 | 103.55 | 106.55 | 105.05 | % | 0.26 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 415.00 | 108.40 | 111.85 | 110.13 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 420.00 | 113.40 | 116.85 | 115.13 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 425.00 | 118.50 | 121.45 | 119.98 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 430.00 | 123.40 | 126.85 | 125.13 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 440.00 | 133.40 | 136.75 | 135.08 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST | |||
| 450.00 | 143.40 | 146.85 | 145.13 | % | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2026 4:00:13 PM EST |