Options Chain for MCDONALDS CORP COM (MCD) - $327.11 as of 2/20/2026 1:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 172.10 | 176.20 | 174.15 | % | 1.12 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 160.00 | 167.10 | 171.20 | 169.15 | % | 1.06 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 165.00 | 162.15 | 166.20 | 164.18 | % | 1.00 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 170.00 | 157.10 | 161.25 | 159.18 | % | 0.94 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 175.00 | 152.15 | 156.25 | 154.20 | % | 0.88 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 180.00 | 147.15 | 151.20 | 149.18 | % | 0.83 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 185.00 | 142.15 | 146.25 | 144.20 | % | 0.78 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 190.00 | 137.20 | 141.20 | 139.20 | % | 0.73 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 195.00 | 132.20 | 136.20 | 134.20 | % | 0.69 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 200.00 | 127.25 | 131.20 | 129.23 | % | 0.65 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 205.00 | 122.20 | 126.20 | 124.20 | % | 0.61 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 210.00 | 117.15 | 121.20 | 119.18 | % | 0.57 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 215.00 | 112.15 | 116.35 | 114.25 | % | 0.53 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 220.00 | 107.20 | 111.20 | 109.20 | % | 0.50 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 225.00 | 102.25 | 106.25 | 104.25 | % | 0.46 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 230.00 | 97.15 | 101.30 | 99.23 | % | 0.43 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 235.00 | 92.55 | 96.20 | 94.38 | % | 0.40 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 240.00 | 87.60 | 91.20 | 89.40 | % | 0.37 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 245.00 | 83.10 | 85.90 | 84.50 | % | 0.34 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 250.00 | 77.95 | 81.15 | 79.55 | % | 0.32 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 255.00 | 72.65 | 76.25 | 74.45 | % | 0.29 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 260.00 | 67.65 | 71.35 | 69.50 | 59.44 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.46 | 0.99 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:18 PM EST |
| 265.00 | 63.20 | 66.05 | 64.63 | % | 0.24 | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 270.00 | 57.75 | 61.35 | 59.55 | 61.51 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.40 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:18 PM EST |
| 275.00 | 53.40 | 55.65 | 54.53 | 49.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.33 | 0.96 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 4:00:18 PM EST |
| 280.00 | 48.55 | 50.70 | 49.63 | 46.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.31 | 0.96 | 0.00 | -0.02 | 2/4/2026 | 2/20/2026 4:00:18 PM EST |
| 285.00 | 43.70 | 46.25 | 44.98 | % | 0.16 | 0 | 0 | 0.31 | 0.94 | 0.00 | -0.03 | 2/20/2026 4:00:18 PM EST | |||
| 290.00 | 38.95 | 41.40 | 40.18 | 36.70 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.29 | 0.92 | 0.00 | -0.04 | 2/9/2026 | 2/20/2026 4:00:18 PM EST |
| 295.00 | 34.20 | 36.30 | 35.25 | 19.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.26 | 0.90 | 0.01 | -0.05 | 1/16/2026 | 2/20/2026 4:00:18 PM EST |
| 300.00 | 29.85 | 32.10 | 30.98 | 30.65 | +2.03 | +7.10% | 0.10 | 2 | 27 | 0.21 | 0.87 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 305.00 | 25.35 | 27.50 | 26.43 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.20 | 0.83 | 0.01 | -0.06 | 2/11/2026 | 2/20/2026 4:00:18 PM EST |
| 310.00 | 21.05 | 23.00 | 22.03 | 23.35 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.19 | 0.79 | 0.01 | -0.06 | 2/19/2026 | 2/20/2026 4:00:18 PM EST |
| 315.00 | 17.00 | 19.05 | 18.03 | 16.71 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.19 | 0.73 | 0.01 | -0.07 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 320.00 | 13.60 | 15.00 | 14.30 | 13.70 | -1.45 | -9.58% | 0.04 | 3 | 212 | 0.18 | 0.66 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 325.00 | 10.75 | 11.15 | 10.95 | 10.90 | -0.15 | -1.36% | 0.03 | 104 | 261 | 0.17 | 0.58 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 330.00 | 7.95 | 8.30 | 8.13 | 8.00 | 0.00 | 0.00% | 0.02 | 17 | 270 | 0.17 | 0.49 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 335.00 | 5.60 | 5.90 | 5.75 | 5.85 | -0.55 | -8.60% | 0.02 | 27 | 503 | 0.16 | 0.39 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 340.00 | 3.75 | 4.00 | 3.88 | 4.07 | -0.76 | -15.74% | 0.01 | 39 | 359 | 0.16 | 0.30 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 345.00 | 2.36 | 2.62 | 2.49 | 2.68 | -0.06 | -2.19% | 0.01 | 130 | 622 | 0.16 | 0.22 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 350.00 | 1.45 | 1.66 | 1.56 | 1.60 | -0.61 | -27.61% | 0.00 | 32 | 427 | 0.15 | 0.15 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 355.00 | 0.85 | 1.04 | 0.95 | 1.02 | -0.31 | -23.31% | 0.00 | 63 | 336 | 0.15 | 0.11 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 360.00 | 0.44 | 0.76 | 0.60 | 0.67 | -0.33 | -33.00% | 0.00 | 4 | 66 | 0.16 | 0.07 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 365.00 | 0.20 | 0.52 | 0.36 | 0.52 | -0.38 | -42.23% | 0.00 | 3 | 9 | 0.15 | 0.05 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 370.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.20 | -33.34% | 0.00 | 21 | 1 | 0.20 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 375.00 | 0.01 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.17 | 0.02 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 380.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 385.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.25 | 0.01 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 390.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 395.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 400.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 405.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 410.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 415.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 420.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 425.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 440.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 195.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 200.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 205.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 210.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:18 PM EST |
| 220.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 225.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 230.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 235.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 240.00 | 0.00 | 0.82 | 0.41 | 0.20 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:18 PM EST | |
| 245.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 250.00 | 0.01 | 0.83 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:18 PM EST |
| 255.00 | 0.01 | 0.85 | 0.43 | 0.38 | % | 0.00 | 4 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:18 PM EST | |
| 260.00 | 0.20 | 0.41 | 0.31 | 0.45 | +0.09 | +25.00% | 0.00 | 4 | 9 | 0.31 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 265.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 270.00 | 0.00 | 1.22 | 0.61 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 275.00 | 0.01 | 1.14 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.24 | -0.04 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 4:00:18 PM EST |
| 280.00 | 0.47 | 1.02 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 20 | 784 | 0.26 | -0.04 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 285.00 | 0.45 | 1.36 | 0.91 | 0.82 | -0.12 | -12.77% | 0.00 | 1 | 145 | 0.24 | -0.06 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 290.00 | 0.72 | 1.48 | 1.10 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.23 | -0.08 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 4:00:18 PM EST |
| 295.00 | 0.86 | 1.52 | 1.19 | 1.25 | +0.01 | +0.81% | 0.00 | 10 | 285 | 0.21 | -0.10 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 300.00 | 1.52 | 1.65 | 1.59 | 1.62 | -0.28 | -14.74% | 0.01 | 13 | 540 | 0.21 | -0.13 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 305.00 | 1.88 | 2.34 | 2.11 | 2.26 | -0.30 | -11.72% | 0.01 | 18 | 232 | 0.20 | -0.17 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 310.00 | 2.65 | 3.05 | 2.85 | 2.75 | -0.55 | -16.67% | 0.01 | 11 | 446 | 0.19 | -0.21 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 315.00 | 3.70 | 3.95 | 3.83 | 3.75 | -0.65 | -14.78% | 0.01 | 20 | 212 | 0.18 | -0.27 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 320.00 | 4.90 | 5.35 | 5.13 | 5.15 | +0.05 | +0.98% | 0.02 | 27 | 102 | 0.18 | -0.34 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 325.00 | 6.60 | 7.20 | 6.90 | 6.74 | -0.71 | -9.53% | 0.02 | 34 | 114 | 0.17 | -0.42 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 330.00 | 8.80 | 9.40 | 9.10 | 9.33 | -0.62 | -6.24% | 0.03 | 9 | 203 | 0.17 | -0.51 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 335.00 | 11.00 | 12.85 | 11.93 | 13.00 | +2.10 | +19.27% | 0.04 | 4 | 231 | 0.16 | -0.61 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 340.00 | 14.15 | 16.15 | 15.15 | 15.85 | -2.30 | -12.68% | 0.04 | 3 | 12 | 0.16 | -0.70 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 345.00 | 18.05 | 19.65 | 18.85 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.16 | -0.78 | 0.01 | -0.05 | 2/19/2026 | 2/20/2026 4:00:18 PM EST |
| 350.00 | 22.45 | 24.05 | 23.25 | 23.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.16 | -0.85 | 0.01 | -0.04 | 2/12/2026 | 2/20/2026 4:00:18 PM EST |
| 355.00 | 26.75 | 28.75 | 27.75 | 27.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.16 | -0.89 | 0.01 | -0.03 | 2/12/2026 | 2/20/2026 4:00:18 PM EST |
| 360.00 | 31.50 | 33.55 | 32.53 | % | 0.09 | 0 | 0 | 0.17 | -0.93 | 0.01 | -0.02 | 2/20/2026 4:00:18 PM EST | |||
| 365.00 | 35.90 | 38.70 | 37.30 | % | 0.10 | 0 | 0 | 0.25 | -0.95 | 0.01 | -0.02 | 2/20/2026 4:00:18 PM EST | |||
| 370.00 | 40.90 | 43.65 | 42.28 | % | 0.11 | 0 | 0 | 0.21 | -0.97 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 375.00 | 45.55 | 49.15 | 47.35 | % | 0.13 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 380.00 | 50.45 | 54.45 | 52.45 | % | 0.14 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 2/20/2026 4:00:18 PM EST | |||
| 385.00 | 55.45 | 59.45 | 57.45 | % | 0.15 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 390.00 | 60.45 | 64.50 | 62.48 | % | 0.16 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 395.00 | 65.40 | 69.50 | 67.45 | % | 0.17 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 400.00 | 70.40 | 74.50 | 72.45 | % | 0.18 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 405.00 | 75.25 | 79.45 | 77.35 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 410.00 | 80.45 | 84.40 | 82.43 | % | 0.20 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 415.00 | 85.35 | 89.50 | 87.43 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 420.00 | 90.35 | 94.40 | 92.38 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 425.00 | 95.40 | 99.40 | 97.40 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 430.00 | 100.35 | 104.40 | 102.38 | 102.59 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.55 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:18 PM EST |
| 440.00 | 110.40 | 114.40 | 112.40 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 450.00 | 120.30 | 124.45 | 122.38 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST |