Options Chain for MARA HOLDINGS INC COM (MARA) - $7.87 as of 2/24/2026 6:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 8.55 | 7.08 | % | 7.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 2.00 | 4.05 | 7.95 | 6.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 3.00 | 3.95 | 5.55 | 4.75 | % | 1.58 | 0 | 0 | 2.93 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 4.00 | 3.30 | 4.50 | 3.90 | % | 0.97 | 0 | 0 | 2.11 | 0.95 | 0.03 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 5.00 | 2.73 | 3.50 | 3.12 | 3.13 | +0.18 | +6.11% | 0.62 | 1 | 33 | 1.58 | 0.90 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 6.00 | 1.97 | 2.62 | 2.30 | % | 0.38 | 0 | 0 | 1.30 | 0.82 | 0.08 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 7.00 | 1.68 | 1.82 | 1.75 | 1.84 | +0.29 | +18.71% | 0.25 | 2 | 29 | 1.01 | 0.72 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 8.00 | 1.17 | 1.21 | 1.19 | 1.19 | +0.16 | +15.54% | 0.15 | 68 | 51 | 0.97 | 0.58 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 9.00 | 0.75 | 0.80 | 0.78 | 0.77 | +0.08 | +11.60% | 0.09 | 190 | 146 | 0.93 | 0.44 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 10.00 | 0.48 | 0.53 | 0.51 | 0.50 | +0.01 | +2.05% | 0.05 | 825 | 327 | 0.92 | 0.33 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 11.00 | 0.31 | 0.35 | 0.33 | 0.34 | +0.03 | +9.68% | 0.03 | 198 | 117 | 0.92 | 0.24 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 12.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.02 | +9.53% | 0.02 | 181 | 237 | 0.94 | 0.18 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 13.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.02 | +13.34% | 0.01 | 193 | 136 | 0.96 | 0.14 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 14.00 | 0.11 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 3 | 721 | 1.01 | 0.11 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 84 | 141 | 1.00 | 0.08 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 70 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.01 | -16.67% | 0.05 | 9 | 40 | 2.41 | -0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 4.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.03 | 14 | 137 | 1.39 | -0.05 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 5.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00% | 0.04 | 10 | 26 | 1.22 | -0.10 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.06 | -13.05% | 0.06 | 166 | 572 | 1.07 | -0.18 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 7.00 | 0.65 | 0.69 | 0.67 | 0.68 | -0.14 | -17.08% | 0.10 | 27 | 3,080 | 1.00 | -0.28 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 8.00 | 1.08 | 1.13 | 1.11 | 1.10 | -0.21 | -16.04% | 0.14 | 48 | 119 | 0.95 | -0.42 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 9.00 | 1.66 | 1.73 | 1.70 | 1.72 | -0.11 | -6.02% | 0.19 | 43 | 145 | 0.92 | -0.56 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 10.00 | 2.34 | 2.55 | 2.45 | 2.52 | -0.03 | -1.18% | 0.25 | 2 | 23 | 0.93 | -0.67 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 11.00 | 2.95 | 3.50 | 3.23 | 3.26 | -0.20 | -5.78% | 0.29 | 7 | 18 | 1.17 | -0.76 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 12.00 | 3.85 | 4.60 | 4.23 | 4.37 | +0.04 | +0.93% | 0.35 | 6 | 26 | 1.42 | -0.82 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 13.00 | 4.70 | 5.80 | 5.25 | 5.31 | +0.01 | +0.19% | 0.40 | 1 | 58 | 1.74 | -0.86 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 14.00 | 5.45 | 6.90 | 6.18 | 6.15 | -0.16 | -2.54% | 0.44 | 5 | 14 | 1.95 | -0.89 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 15.00 | 6.40 | 7.95 | 7.18 | 7.17 | -0.05 | -0.70% | 0.48 | 7 | 22 | 2.11 | -0.92 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |