Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $28.72 as of 4/10/2026 4:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.90 | 15.45 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 17.50 | 10.50 | 15.40 | 12.95 | % | 0.74 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 20.00 | 9.30 | 11.00 | 10.15 | 6.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:12 PM EST |
| 22.50 | 6.80 | 8.80 | 7.80 | % | 0.35 | 0 | 0 | 3.96 | 0.99 | 0.01 | -0.02 | 4/15/2026 4:00:12 PM EST | |||
| 25.00 | 4.50 | 6.20 | 5.35 | 2.35 | 0.00 | 0.00% | 0.21 | 0 | 60 | 2.77 | 0.95 | 0.03 | -0.10 | 4/10/2026 | 4/15/2026 4:00:12 PM EST |
| 30.00 | 1.60 | 1.95 | 1.78 | 1.72 | +0.57 | +49.57% | 0.06 | 91 | 494 | 1.51 | 0.61 | 0.10 | -0.36 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 170 | 227 | 1.32 | 0.13 | 0.06 | -0.17 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.10 | 0.01 | 0.01 | -0.01 | 4/15/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 55 | 3.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:12 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 128 | 173 | 2.24 | -0.01 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 25 | 238 | 2.15 | -0.05 | 0.03 | -0.10 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 30.00 | 1.00 | 1.15 | 1.08 | 1.10 | -0.85 | -43.59% | 0.04 | 77 | 59 | 1.59 | -0.39 | 0.10 | -0.36 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 35.00 | 4.30 | 6.50 | 5.40 | % | 0.15 | 0 | 0 | 2.57 | -0.87 | 0.06 | -0.17 | 4/15/2026 4:00:12 PM EST | |||
| 40.00 | 8.70 | 11.00 | 9.85 | % | 0.25 | 0 | 0 | 4.92 | -0.99 | 0.01 | -0.01 | 4/15/2026 4:00:12 PM EST | |||
| 45.00 | 12.00 | 16.90 | 14.45 | % | 0.32 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST |