Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $25.75 as of 2/24/2026 8:16:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 12.40 | 11.25 | % | 0.75 | 0 | 0 | 1.80 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 17.50 | 8.20 | 10.00 | 9.10 | % | 0.52 | 0 | 0 | 1.47 | 0.91 | 0.02 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 6.10 | 7.70 | 6.90 | % | 0.35 | 0 | 0 | 0.92 | 0.84 | 0.03 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 22.50 | 4.10 | 4.60 | 4.35 | % | 0.19 | 0 | 0 | 0.65 | 0.74 | 0.05 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 2.65 | 2.95 | 2.80 | % | 0.11 | 0 | 0 | 0.63 | 0.60 | 0.06 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.60 | 1.10 | 0.85 | % | 0.03 | 0 | 0 | 0.57 | 0.28 | 0.06 | -0.02 | 2/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.20 | 0.50 | 0.35 | 0.30 | % | 0.01 | 52 | 0 | 0.63 | 0.12 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.49 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.15 | 0.80 | 0.48 | % | 0.03 | 0 | 0 | 0.88 | -0.09 | 0.02 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.30 | 0.65 | 0.48 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.16 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 22.50 | 0.75 | 1.20 | 0.98 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.62 | -0.26 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 25.00 | 1.80 | 2.05 | 1.93 | 1.80 | +0.88 | +95.66% | 0.08 | 10 | 2 | 0.60 | -0.40 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 30.00 | 4.70 | 5.10 | 4.90 | 2.97 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | -0.71 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 4:00:01 PM EST |
| 35.00 | 8.10 | 9.60 | 8.85 | % | 0.25 | 0 | 0 | 0.70 | -0.88 | 0.03 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 40.00 | 12.60 | 14.50 | 13.55 | 13.60 | % | 0.34 | 1 | 0 | 0.79 | -0.96 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:01 PM EST | |
| 45.00 | 17.20 | 20.20 | 18.70 | % | 0.42 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST |