Options Chain for MAMAS CREATIONS INC COM (MAMA) - $17.14 as of 2/27/2026 8:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.50 | 14.90 | 5.70 | 0.00 | 0.00% | 5.96 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 2/27/2026 3:59:31 PM EST |
| 5.00 | 10.80 | 14.00 | 12.40 | 3.48 | 0.00 | 0.00% | 2.48 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 2/27/2026 3:59:31 PM EST |
| 7.50 | 8.80 | 11.50 | 10.15 | 6.10 | 0.00 | 0.00% | 1.35 | 0 | 20 | 3.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/27/2026 3:59:31 PM EST |
| 10.00 | 6.40 | 7.90 | 7.15 | 3.53 | 0.00 | 0.00% | 0.72 | 0 | 11 | 1.79 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/27/2026 3:59:31 PM EST |
| 12.50 | 4.20 | 5.50 | 4.85 | 4.82 | -0.43 | -8.19% | 0.39 | 1 | 82 | 1.30 | 0.93 | 0.05 | 0.00 | 2/27/2026 | 2/27/2026 3:59:31 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.95 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.92 | 0.73 | 0.08 | -0.01 | 2/25/2026 | 2/27/2026 3:59:31 PM EST |
| 17.50 | 0.75 | 2.00 | 1.38 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.67 | 0.48 | 0.10 | -0.01 | 2/25/2026 | 2/27/2026 3:59:31 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.83 | 0.27 | 0.08 | -0.01 | 2/25/2026 | 2/27/2026 3:59:31 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.14 | 0.05 | -0.01 | 2/27/2026 3:59:31 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.06 | 0.03 | 0.00 | 2/27/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.21 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 2/27/2026 3:59:31 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 2/27/2026 3:59:31 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/27/2026 3:59:31 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.09 | -0.07 | 0.05 | 0.00 | 1/2/2026 | 2/27/2026 3:59:31 PM EST |
| 15.00 | 0.30 | 1.40 | 0.85 | % | 0.06 | 0 | 0 | 0.67 | -0.27 | 0.08 | -0.01 | 2/27/2026 3:59:31 PM EST | |||
| 17.50 | 0.35 | 3.30 | 1.83 | % | 0.10 | 0 | 0 | 1.19 | -0.52 | 0.10 | -0.01 | 2/27/2026 3:59:31 PM EST | |||
| 20.00 | 2.80 | 4.10 | 3.45 | % | 0.17 | 0 | 0 | 0.81 | -0.73 | 0.08 | -0.01 | 2/27/2026 3:59:31 PM EST | |||
| 22.50 | 5.00 | 6.30 | 5.65 | % | 0.25 | 0 | 0 | 0.90 | -0.86 | 0.05 | -0.01 | 2/27/2026 3:59:31 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 1.08 | -0.94 | 0.03 | 0.00 | 2/27/2026 3:59:31 PM EST |