Options Chain for MAIN STR CAP CORP COM (MAIN) - $57.70 as of 2/24/2026 8:16:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 29.80 | 27.70 | % | 0.92 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 35.00 | 20.70 | 24.60 | 22.65 | % | 0.65 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 40.00 | 15.70 | 19.60 | 17.65 | % | 0.44 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 45.00 | 11.70 | 13.80 | 12.75 | % | 0.28 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 50.00 | 7.00 | 8.90 | 7.95 | % | 0.16 | 0 | 0 | 0.55 | 0.95 | 0.04 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 55.00 | 2.75 | 4.70 | 3.73 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.42 | 0.68 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 60.00 | 0.10 | 1.40 | 0.75 | 1.25 | +0.02 | +1.63% | 0.01 | 1 | 37 | 0.20 | 0.31 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 65.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.10 | -31.25% | 0.00 | 146 | 22 | 0.25 | 0.08 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:18 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 40.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 45.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 50.00 | 0.55 | 1.05 | 0.80 | 0.85 | -0.05 | -5.56% | 0.02 | 5 | 25 | 0.39 | -0.05 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 55.00 | 1.45 | 1.90 | 1.68 | 1.80 | -0.20 | -10.00% | 0.03 | 36 | 142 | 0.30 | -0.32 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 60.00 | 2.65 | 5.00 | 3.83 | 4.40 | -0.04 | -0.91% | 0.06 | 9 | 13 | 0.37 | -0.69 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 65.00 | 7.10 | 9.70 | 8.40 | % | 0.13 | 0 | 0 | 0.50 | -0.92 | 0.03 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 70.00 | 11.70 | 14.10 | 12.90 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.55 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 75.00 | 15.70 | 19.80 | 17.75 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 80.00 | 20.70 | 24.80 | 22.75 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 85.00 | 25.90 | 29.70 | 27.80 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST | |||
| 90.00 | 30.90 | 34.70 | 32.80 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:18 PM EST |