Options Chain for MAIN STR CAP CORP COM (MAIN) - $53.55 as of 4/10/2026 4:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 26.40 | 28.90 | 27.65 | 24.27 | 0.00 | 0.00% | 0.93 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:47 PM EST |
| 34.70 | 21.40 | 23.90 | 22.65 | % | 0.65 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 39.70 | 16.40 | 18.80 | 17.60 | % | 0.44 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 44.70 | 11.40 | 13.70 | 12.55 | 12.02 | +3.72 | +44.82% | 0.28 | 9 | 9 | 2.90 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 49.70 | 7.20 | 9.10 | 8.15 | 4.33 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:47 PM EST |
| 54.70 | 2.90 | 3.90 | 3.40 | 3.55 | +1.83 | +106.40% | 0.06 | 115 | 344 | 1.19 | 0.93 | 0.07 | -0.09 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 59.70 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 72 | 1,012 | 0.38 | 0.17 | 0.13 | -0.11 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 64.70 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:47 PM EST |
| 69.70 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:47 PM EST |
| 74.70 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 79.70 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:47 PM EST |
| 84.70 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 89.70 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:47 PM EST |
| 34.70 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 39.70 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:47 PM EST |
| 44.70 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:47 PM EST |
| 49.70 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.01 | 18 | 2,606 | 1.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 54.70 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 22 | 689 | 0.57 | -0.07 | 0.07 | -0.09 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 59.70 | 1.35 | 2.50 | 1.93 | 2.24 | -1.93 | -46.29% | 0.03 | 3 | 12 | 0.77 | -0.83 | 0.13 | -0.11 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 64.70 | 6.30 | 8.00 | 7.15 | 7.21 | -3.29 | -31.34% | 0.11 | 1 | 8 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 69.70 | 11.30 | 13.00 | 12.15 | % | 0.17 | 0 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 74.70 | 16.20 | 18.70 | 17.45 | % | 0.23 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 79.70 | 21.10 | 23.70 | 22.40 | % | 0.28 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 84.70 | 26.10 | 28.70 | 27.40 | % | 0.32 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 89.70 | 31.10 | 33.70 | 32.40 | % | 0.36 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |