Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $133.33 as of 2/24/2026 3:40:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.50 | 56.40 | 54.45 | % | 0.68 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 85.00 | 47.50 | 51.50 | 49.50 | % | 0.58 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 90.00 | 42.60 | 46.50 | 44.55 | % | 0.49 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 95.00 | 37.70 | 41.30 | 39.50 | % | 0.42 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 100.00 | 32.80 | 35.30 | 34.05 | % | 0.34 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 105.00 | 27.90 | 30.50 | 29.20 | % | 0.28 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 110.00 | 23.10 | 25.50 | 24.30 | % | 0.22 | 0 | 0 | 0.49 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 115.00 | 18.20 | 20.80 | 19.50 | % | 0.17 | 0 | 0 | 0.46 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 120.00 | 13.40 | 16.10 | 14.75 | % | 0.12 | 0 | 0 | 0.38 | 0.84 | 0.02 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 125.00 | 9.60 | 11.90 | 10.75 | % | 0.09 | 0 | 0 | 0.26 | 0.75 | 0.02 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 130.00 | 5.70 | 8.50 | 7.10 | % | 0.05 | 0 | 0 | 0.25 | 0.64 | 0.03 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 135.00 | 2.45 | 5.80 | 4.13 | % | 0.03 | 0 | 0 | 0.23 | 0.48 | 0.03 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 140.00 | 0.60 | 3.70 | 2.15 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.22 | 0.31 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.31 | 0.17 | 0.02 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 150.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.39 | 0.09 | 0.01 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 110.00 | 0.30 | 0.75 | 0.53 | 0.42 | % | 0.00 | 1 | 0 | 0.35 | -0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:25 PM EST | |
| 115.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.01 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 120.00 | 0.35 | 2.05 | 1.20 | 0.96 | -0.14 | -12.73% | 0.01 | 6 | 47 | 0.28 | -0.16 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 125.00 | 0.30 | 3.00 | 1.65 | % | 0.01 | 0 | 0 | 0.24 | -0.25 | 0.02 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 130.00 | 1.65 | 5.20 | 3.43 | % | 0.03 | 0 | 0 | 0.26 | -0.36 | 0.03 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 135.00 | 3.60 | 7.20 | 5.40 | 4.78 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.24 | -0.52 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 4:00:25 PM EST |
| 140.00 | 6.30 | 9.90 | 8.10 | % | 0.06 | 0 | 0 | 0.19 | -0.69 | 0.03 | -0.04 | 2/24/2026 4:00:25 PM EST | |||
| 145.00 | 10.70 | 13.50 | 12.10 | % | 0.08 | 0 | 0 | 0.29 | -0.83 | 0.02 | -0.03 | 2/24/2026 4:00:25 PM EST | |||
| 150.00 | 15.30 | 18.90 | 17.10 | % | 0.11 | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 155.00 | 20.50 | 23.70 | 22.10 | % | 0.14 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 160.00 | 25.70 | 28.60 | 27.15 | % | 0.17 | 0 | 0 | 0.47 | -0.98 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 165.00 | 29.80 | 33.60 | 31.70 | % | 0.19 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 170.00 | 34.60 | 38.60 | 36.60 | % | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 175.00 | 39.60 | 43.50 | 41.55 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 180.00 | 44.50 | 48.50 | 46.50 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 185.00 | 49.50 | 53.50 | 51.50 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 190.00 | 54.50 | 58.50 | 56.50 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |