Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $163.66 as of 4/10/2026 6:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.60 | 87.70 | 85.65 | % | 1.14 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 80.00 | 78.50 | 82.70 | 80.60 | % | 1.01 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 85.00 | 75.10 | 77.80 | 76.45 | % | 0.90 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 90.00 | 68.60 | 72.80 | 70.70 | % | 0.79 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 95.00 | 63.60 | 67.80 | 65.70 | % | 0.69 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 100.00 | 59.20 | 62.80 | 61.00 | % | 0.61 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 105.00 | 53.60 | 57.80 | 55.70 | % | 0.53 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 110.00 | 48.60 | 52.80 | 50.70 | % | 0.46 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 115.00 | 44.20 | 47.90 | 46.05 | % | 0.40 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 120.00 | 39.20 | 42.80 | 41.00 | % | 0.34 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 125.00 | 34.60 | 37.80 | 36.20 | % | 0.29 | 0 | 95 | 1.60 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 130.00 | 29.50 | 32.90 | 31.20 | % | 0.24 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 135.00 | 24.20 | 28.00 | 26.10 | 25.80 | % | 0.19 | 1 | 25 | 1.23 | 0.98 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:13 PM EST | |
| 140.00 | 19.00 | 23.10 | 21.05 | 23.77 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.09 | 0.96 | 0.01 | -0.06 | 4/8/2026 | 4/10/2026 4:00:13 PM EST |
| 141.00 | 18.10 | 22.20 | 20.15 | % | 0.14 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.08 | 4/10/2026 4:00:13 PM EST | |||
| 142.00 | 17.10 | 21.20 | 19.15 | % | 0.13 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.09 | 4/10/2026 4:00:13 PM EST | |||
| 143.00 | 16.10 | 20.10 | 18.10 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | 0.93 | 0.01 | -0.10 | 3/30/2026 | 4/10/2026 4:00:13 PM EST |
| 144.00 | 15.60 | 19.30 | 17.45 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 37 | 0.99 | 0.92 | 0.01 | -0.12 | 3/27/2026 | 4/10/2026 4:00:13 PM EST |
| 145.00 | 14.40 | 18.40 | 16.40 | 8.75 | 0.00 | 0.00% | 0.11 | 0 | 58 | 0.94 | 0.90 | 0.01 | -0.15 | 4/1/2026 | 4/10/2026 4:00:13 PM EST |
| 146.00 | 13.40 | 17.40 | 15.40 | 7.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.89 | 0.01 | -0.15 | 4/1/2026 | 4/10/2026 4:00:13 PM EST |
| 147.00 | 12.40 | 16.50 | 14.45 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.89 | 0.88 | 0.02 | -0.16 | 3/27/2026 | 4/10/2026 4:00:13 PM EST |
| 148.00 | 11.50 | 15.60 | 13.55 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.88 | 0.85 | 0.02 | -0.20 | 3/27/2026 | 4/10/2026 4:00:13 PM EST |
| 149.00 | 11.20 | 14.90 | 13.05 | % | 0.09 | 0 | 0 | 0.84 | 0.83 | 0.02 | -0.21 | 4/10/2026 4:00:13 PM EST | |||
| 150.00 | 9.80 | 13.90 | 11.85 | 14.62 | 0.00 | 0.00% | 0.08 | 0 | 661 | 0.82 | 0.81 | 0.02 | -0.24 | 4/8/2026 | 4/10/2026 4:00:13 PM EST |
| 152.50 | 7.60 | 11.70 | 9.65 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.77 | 0.76 | 0.02 | -0.26 | 4/7/2026 | 4/10/2026 4:00:13 PM EST |
| 155.00 | 6.70 | 9.80 | 8.25 | 10.30 | 0.00 | 0.00% | 0.05 | 0 | 503 | 0.58 | 0.69 | 0.03 | -0.28 | 4/9/2026 | 4/10/2026 4:00:13 PM EST |
| 157.50 | 5.50 | 6.80 | 6.15 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.54 | 0.62 | 0.03 | -0.29 | 4/6/2026 | 4/10/2026 4:00:13 PM EST |
| 160.00 | 4.20 | 5.70 | 4.95 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 1,678 | 0.50 | 0.53 | 0.04 | -0.28 | 4/8/2026 | 4/10/2026 4:00:13 PM EST |
| 162.50 | 3.10 | 3.70 | 3.40 | 3.10 | -1.20 | -27.91% | 0.02 | 14 | 43 | 0.49 | 0.43 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 165.00 | 1.95 | 3.30 | 2.63 | 2.95 | -0.55 | -15.72% | 0.02 | 117 | 871 | 0.49 | 0.33 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 167.50 | 1.30 | 1.95 | 1.63 | 1.74 | -0.61 | -25.96% | 0.01 | 6,102 | 739 | 0.47 | 0.25 | 0.03 | -0.23 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 170.00 | 0.25 | 1.10 | 0.68 | 1.00 | -0.50 | -33.34% | 0.00 | 32 | 2,054 | 0.39 | 0.21 | 0.03 | -0.24 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 172.50 | 0.15 | 2.25 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.52 | 0.15 | 0.02 | -0.19 | 4/9/2026 | 4/10/2026 4:00:13 PM EST |
| 175.00 | 0.10 | 1.20 | 0.65 | 0.38 | +0.08 | +26.67% | 0.00 | 84 | 3,221 | 0.49 | 0.13 | 0.02 | -0.19 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 177.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.85 | 0.06 | 0.01 | -0.09 | 4/10/2026 4:00:13 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3,460 | 0.87 | 0.04 | 0.01 | -0.07 | 4/7/2026 | 4/10/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.02 | 0.00 | -0.04 | 3/26/2026 | 4/10/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 31 | 1.16 | 0.01 | 0.00 | -0.02 | 4/10/2026 4:00:13 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 1.27 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:13 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 2.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 657 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.45 | -90.00% | 0.01 | 3 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:13 PM EST |
| 135.00 | 0.05 | 2.20 | 1.13 | 0.20 | -0.60 | -75.00% | 0.01 | 3 | 61 | 0.91 | -0.02 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 0.30 | -0.25 | -45.46% | 0.01 | 9 | 3,030 | 1.11 | -0.04 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 141.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.08 | -0.05 | 0.01 | -0.08 | 4/10/2026 4:00:13 PM EST | |||
| 142.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.04 | -0.06 | 0.01 | -0.09 | 4/6/2026 | 4/10/2026 4:00:13 PM EST |
| 143.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.01 | -0.07 | 0.01 | -0.10 | 4/10/2026 4:00:13 PM EST | |||
| 144.00 | 0.00 | 2.45 | 1.23 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.08 | 0.01 | -0.12 | 4/8/2026 | 4/10/2026 4:00:13 PM EST |
| 145.00 | 0.15 | 1.45 | 0.80 | 0.33 | +0.02 | +6.46% | 0.01 | 4 | 1,309 | 0.59 | -0.10 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 146.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | -0.11 | 0.01 | -0.15 | 4/1/2026 | 4/10/2026 4:00:13 PM EST |
| 147.00 | 0.00 | 2.55 | 1.28 | 0.50 | -0.05 | -9.10% | 0.01 | 35 | 71 | 0.88 | -0.12 | 0.02 | -0.16 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 148.00 | 0.25 | 1.30 | 0.78 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | -0.15 | 0.02 | -0.20 | 4/1/2026 | 4/10/2026 4:00:13 PM EST |
| 149.00 | 0.35 | 1.65 | 1.00 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.17 | 0.02 | -0.21 | 3/27/2026 | 4/10/2026 4:00:13 PM EST |
| 150.00 | 0.40 | 1.50 | 0.95 | 0.50 | -0.30 | -37.50% | 0.01 | 23 | 335 | 0.49 | -0.19 | 0.02 | -0.24 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 152.50 | 1.00 | 3.40 | 2.20 | 0.80 | -0.05 | -5.89% | 0.01 | 5 | 133 | 0.51 | -0.24 | 0.02 | -0.26 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 155.00 | 1.60 | 2.60 | 2.10 | 1.60 | +0.67 | +72.05% | 0.01 | 61 | 318 | 0.48 | -0.31 | 0.03 | -0.28 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 157.50 | 2.30 | 3.60 | 2.95 | 2.73 | +1.08 | +65.46% | 0.02 | 254 | 139 | 0.46 | -0.38 | 0.03 | -0.29 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 160.00 | 3.50 | 4.50 | 4.00 | 3.90 | +1.70 | +77.28% | 0.03 | 4,479 | 102 | 0.47 | -0.47 | 0.04 | -0.28 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 162.50 | 4.40 | 5.80 | 5.10 | 5.00 | +2.00 | +66.67% | 0.03 | 906 | 24 | 0.44 | -0.57 | 0.04 | -0.27 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 165.00 | 5.30 | 8.40 | 6.85 | 4.20 | 0.00 | 0.00% | 0.04 | 2 | 83 | 0.45 | -0.67 | 0.04 | -0.25 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 167.50 | 7.20 | 10.40 | 8.80 | 6.00 | +0.40 | +7.15% | 0.05 | 1 | 5 | 0.46 | -0.75 | 0.03 | -0.23 | 4/10/2026 | 4/10/2026 4:00:13 PM EST |
| 170.00 | 8.20 | 12.20 | 10.20 | 19.04 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.72 | -0.79 | 0.03 | -0.24 | 4/1/2026 | 4/10/2026 4:00:13 PM EST |
| 172.50 | 10.30 | 14.30 | 12.30 | % | 0.07 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.19 | 4/10/2026 4:00:13 PM EST | |||
| 175.00 | 13.10 | 16.60 | 14.85 | % | 0.08 | 0 | 25 | 0.80 | -0.87 | 0.02 | -0.19 | 4/10/2026 4:00:13 PM EST | |||
| 177.50 | 15.30 | 19.00 | 17.15 | % | 0.10 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.09 | 4/10/2026 4:00:13 PM EST | |||
| 180.00 | 17.40 | 21.50 | 19.45 | % | 0.11 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.07 | 4/10/2026 4:00:13 PM EST | |||
| 185.00 | 22.30 | 26.40 | 24.35 | % | 0.13 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.04 | 4/10/2026 4:00:13 PM EST | |||
| 190.00 | 27.60 | 31.10 | 29.35 | % | 0.15 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 4/10/2026 4:00:13 PM EST | |||
| 195.00 | 32.50 | 36.00 | 34.25 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:13 PM EST | |||
| 200.00 | 37.40 | 41.40 | 39.40 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 210.00 | 47.30 | 51.40 | 49.35 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 220.00 | 57.30 | 61.40 | 59.35 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 230.00 | 67.30 | 71.40 | 69.35 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST | |||
| 240.00 | 77.30 | 81.40 | 79.35 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:13 PM EST |