Options Chain for LSB INDS INC COM (LXU) - $13.50 as of 3/12/2026 3:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.50 | 12.95 | % | 5.18 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 9.00 | 12.10 | 10.55 | % | 2.11 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.50 | 6.60 | 9.20 | 7.90 | % | 1.05 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 4.80 | 7.50 | 6.15 | 5.50 | +2.70 | +96.43% | 0.61 | 1 | 1 | 2.86 | 0.95 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 12.50 | 3.30 | 3.60 | 3.45 | 3.25 | +1.75 | +116.67% | 0.28 | 75 | 1,216 | 0.87 | 0.82 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 15.00 | 1.70 | 2.00 | 1.85 | 1.80 | +1.25 | +227.28% | 0.12 | 1,746 | 4,734 | 0.85 | 0.60 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 0.90 | 1.15 | 1.03 | 0.97 | +0.68 | +234.49% | 0.06 | 861 | 130 | 0.92 | 0.37 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.18 | +66.67% | 0.02 | 3,043 | 1 | 0.89 | 0.20 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | % | 0.02 | 0 | 0 | 0.99 | 0.10 | 0.04 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 25.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.05 | +100.00% | 0.01 | 7 | 6 | 0.98 | 0.05 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 12 | 1.00 | -0.05 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 12.50 | 0.30 | 0.85 | 0.58 | 0.35 | -0.35 | -50.00% | 0.05 | 5 | 27 | 0.94 | -0.18 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 15.00 | 1.20 | 1.70 | 1.45 | 1.30 | -1.45 | -52.73% | 0.10 | 42 | 1 | 0.88 | -0.40 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 4:00:06 PM EST |
| 17.50 | 1.50 | 4.80 | 3.15 | % | 0.18 | 0 | 0 | 1.78 | -0.63 | 0.09 | -0.02 | 3/12/2026 4:00:06 PM EST | |||
| 20.00 | 3.70 | 6.30 | 5.00 | % | 0.25 | 0 | 0 | 1.59 | -0.80 | 0.07 | -0.02 | 3/12/2026 4:00:06 PM EST | |||
| 22.50 | 6.80 | 8.60 | 7.70 | % | 0.34 | 0 | 0 | 1.74 | -0.90 | 0.04 | -0.01 | 3/12/2026 4:00:06 PM EST | |||
| 25.00 | 8.60 | 11.00 | 9.80 | % | 0.39 | 0 | 0 | 1.90 | -0.95 | 0.02 | -0.01 | 3/12/2026 4:00:06 PM EST |