Options Chain for LAMB WESTON HLDGS INC COM (LW) - $48.19 as of 2/27/2026 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.80 | 22.70 | 20.75 | 15.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/27/2026 3:59:54 PM EST |
| 30.00 | 16.50 | 18.90 | 17.70 | 21.00 | 0.00 | 0.00% | 0.59 | 0 | 4 | 0.97 | 0.99 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 3:59:54 PM EST |
| 32.50 | 14.10 | 16.50 | 15.30 | 17.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.90 | 0.98 | 0.01 | -0.01 | 2/6/2026 | 2/27/2026 3:59:54 PM EST |
| 35.00 | 12.30 | 14.00 | 13.15 | 15.90 | 0.00 | 0.00% | 0.38 | 0 | 62 | 0.76 | 0.95 | 0.01 | -0.01 | 2/12/2026 | 2/27/2026 3:59:54 PM EST |
| 37.50 | 10.00 | 11.70 | 10.85 | 10.74 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.70 | 0.92 | 0.02 | -0.02 | 2/4/2026 | 2/27/2026 3:59:54 PM EST |
| 40.00 | 7.80 | 9.60 | 8.70 | 8.33 | 0.00 | 0.00% | 0.22 | 0 | 84 | 0.66 | 0.86 | 0.02 | -0.02 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 42.50 | 6.70 | 7.20 | 6.95 | 6.45 | +0.65 | +11.21% | 0.16 | 1 | 788 | 0.50 | 0.79 | 0.03 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 45.00 | 5.00 | 5.40 | 5.20 | 4.85 | +0.71 | +17.15% | 0.12 | 5 | 784 | 0.49 | 0.69 | 0.04 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 47.50 | 3.40 | 3.80 | 3.60 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 608 | 0.46 | 0.57 | 0.05 | -0.03 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 50.00 | 2.45 | 2.70 | 2.58 | 2.55 | +0.35 | +15.91% | 0.05 | 14 | 1,052 | 0.47 | 0.45 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 52.50 | 1.40 | 1.80 | 1.60 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.45 | 0.34 | 0.04 | -0.03 | 2/25/2026 | 2/27/2026 3:59:54 PM EST |
| 55.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.24 | +31.58% | 0.02 | 151 | 2,556 | 0.45 | 0.24 | 0.04 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 57.50 | 0.55 | 0.90 | 0.73 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.47 | 0.17 | 0.03 | -0.02 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 60.00 | 0.30 | 0.75 | 0.53 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1,860 | 0.49 | 0.11 | 0.02 | -0.02 | 2/25/2026 | 2/27/2026 3:59:54 PM EST |
| 62.50 | 0.15 | 0.35 | 0.25 | 0.24 | +0.04 | +20.00% | 0.00 | 8 | 163 | 0.46 | 0.07 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 8 | 68 | 0.43 | 0.05 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 67.50 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.58 | 0.03 | 0.01 | -0.01 | 2/9/2026 | 2/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 664 | 0.78 | 0.02 | 0.01 | 0.00 | 2/9/2026 | 2/27/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.83 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 2/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.87 | 0.01 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/27/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.06 | -0.01 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:54 PM EST |
| 32.50 | 0.10 | 0.55 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.71 | -0.02 | 0.01 | -0.01 | 2/25/2026 | 2/27/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 753 | 0.56 | -0.05 | 0.01 | -0.01 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 37.50 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.55 | -0.08 | 0.02 | -0.02 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 40.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.15 | -17.65% | 0.02 | 2 | 1,373 | 0.52 | -0.14 | 0.02 | -0.02 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 42.50 | 0.95 | 1.40 | 1.18 | 1.25 | -0.05 | -3.85% | 0.03 | 32 | 231 | 0.50 | -0.21 | 0.03 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 45.00 | 1.70 | 2.20 | 1.95 | 1.90 | -0.47 | -19.84% | 0.04 | 7 | 467 | 0.49 | -0.31 | 0.04 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 47.50 | 2.70 | 2.95 | 2.83 | 2.95 | -0.25 | -7.82% | 0.06 | 16 | 224 | 0.46 | -0.43 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 50.00 | 4.00 | 4.60 | 4.30 | 4.18 | 0.00 | 0.00% | 0.09 | 0 | 187 | 0.47 | -0.55 | 0.05 | -0.03 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 52.50 | 5.60 | 6.20 | 5.90 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.46 | -0.66 | 0.04 | -0.03 | 2/12/2026 | 2/27/2026 3:59:54 PM EST |
| 55.00 | 7.50 | 8.10 | 7.80 | 7.25 | 0.00 | 0.00% | 0.14 | 0 | 60 | 0.45 | -0.76 | 0.04 | -0.03 | 2/6/2026 | 2/27/2026 3:59:54 PM EST |
| 57.50 | 9.20 | 11.00 | 10.10 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.66 | -0.83 | 0.03 | -0.02 | 12/15/2025 | 2/27/2026 3:59:54 PM EST |
| 60.00 | 11.70 | 13.30 | 12.50 | 17.12 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.71 | -0.89 | 0.02 | -0.02 | 12/22/2025 | 2/27/2026 3:59:54 PM EST |
| 62.50 | 14.00 | 15.70 | 14.85 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 31 | 0.76 | -0.93 | 0.02 | -0.01 | 12/9/2025 | 2/27/2026 3:59:54 PM EST |
| 65.00 | 14.80 | 18.90 | 16.85 | 9.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 12/9/2025 | 2/27/2026 3:59:54 PM EST |
| 67.50 | 18.20 | 21.40 | 19.80 | 6.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 10/27/2025 | 2/27/2026 3:59:54 PM EST |
| 70.00 | 20.10 | 23.90 | 22.00 | 27.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 12/22/2025 | 2/27/2026 3:59:54 PM EST |
| 72.50 | 22.30 | 26.40 | 24.35 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 10/27/2025 | 2/27/2026 3:59:54 PM EST |
| 75.00 | 24.90 | 28.90 | 26.90 | % | 0.36 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 80.00 | 30.50 | 33.90 | 32.20 | 18.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/27/2026 3:59:54 PM EST |
| 85.00 | 35.10 | 38.90 | 37.00 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 90.00 | 39.90 | 43.90 | 41.90 | % | 0.47 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 95.00 | 44.80 | 48.90 | 46.85 | % | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |