Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $155.35 as of 4/7/2026 7:48:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 73.75 | 79.50 | 76.63 | % | 0.96 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 85.00 | 68.75 | 74.95 | 71.85 | % | 0.85 | 0 | 8 | 3.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 90.00 | 63.75 | 67.50 | 65.63 | % | 0.73 | 0 | 32 | 2.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 95.00 | 58.75 | 63.85 | 61.30 | % | 0.65 | 0 | 41 | 2.42 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 100.00 | 53.75 | 57.30 | 55.53 | 44.77 | 0.00 | 0.00% | 0.56 | 0 | 850 | 1.81 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:55 PM EST |
| 105.00 | 48.80 | 53.90 | 51.35 | % | 0.49 | 0 | 63 | 2.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 110.00 | 44.40 | 48.40 | 46.40 | % | 0.42 | 0 | 50 | 1.75 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 115.00 | 38.85 | 45.00 | 41.93 | % | 0.36 | 0 | 58 | 1.88 | 1.00 | 0.00 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 120.00 | 34.60 | 38.50 | 36.55 | % | 0.30 | 0 | 100 | 1.44 | 0.99 | 0.00 | -0.03 | 4/6/2026 3:59:55 PM EST | |||
| 125.00 | 28.95 | 33.75 | 31.35 | 29.69 | 0.00 | 0.00% | 0.25 | 0 | 42 | 1.32 | 0.98 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 130.00 | 24.05 | 27.50 | 25.78 | 24.10 | 0.00 | 0.00% | 0.20 | 0 | 72 | 0.94 | 0.96 | 0.01 | -0.08 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 135.00 | 19.25 | 24.20 | 21.73 | 13.78 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.05 | 0.93 | 0.01 | -0.10 | 3/27/2026 | 4/6/2026 3:59:55 PM EST |
| 140.00 | 15.50 | 19.45 | 17.48 | 17.80 | 0.00 | 0.00% | 0.12 | 0 | 222 | 0.89 | 0.89 | 0.01 | -0.14 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 145.00 | 12.55 | 13.85 | 13.20 | 14.09 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.58 | 0.81 | 0.02 | -0.18 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 146.00 | 9.95 | 12.80 | 11.38 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.64 | 0.79 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 147.00 | 9.35 | 11.95 | 10.65 | 10.57 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.43 | 0.77 | 0.02 | -0.19 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 148.00 | 8.90 | 11.40 | 10.15 | 14.05 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.47 | 0.75 | 0.02 | -0.20 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 149.00 | 9.30 | 10.35 | 9.83 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.52 | 0.72 | 0.03 | -0.21 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 150.00 | 8.85 | 9.45 | 9.15 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 425 | 0.51 | 0.70 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 152.50 | 6.90 | 7.55 | 7.23 | 6.33 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.48 | 0.63 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 155.00 | 5.55 | 6.35 | 5.95 | 5.41 | 0.00 | 0.00% | 0.04 | 0 | 493 | 0.49 | 0.55 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 157.50 | 4.45 | 4.65 | 4.55 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.47 | 0.48 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 160.00 | 3.30 | 3.60 | 3.45 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 831 | 0.47 | 0.40 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 162.50 | 2.39 | 2.81 | 2.60 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 321 | 0.47 | 0.33 | 0.03 | -0.21 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 165.00 | 1.68 | 1.96 | 1.82 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 938 | 0.45 | 0.26 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 167.50 | 1.16 | 1.42 | 1.29 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 780 | 0.45 | 0.20 | 0.02 | -0.16 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 170.00 | 0.85 | 1.22 | 1.04 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1,688 | 0.45 | 0.15 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 172.50 | 0.50 | 0.69 | 0.60 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.44 | 0.10 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 175.00 | 0.38 | 0.45 | 0.42 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 0.45 | 0.07 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 177.50 | 0.19 | 0.35 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.45 | 0.05 | 0.01 | -0.06 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 180.00 | 0.11 | 0.19 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 0.43 | 0.04 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.57 | 0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 185.00 | 0.02 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,575 | 0.45 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 187.50 | 0.01 | 1.51 | 0.76 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.45 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 195.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.50 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,844 | 0.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 0.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 0.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 0.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 990 | 1.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 85 | 2.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 48 | 2.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 11 | 3.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 956 | 1.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.89 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 115.00 | 0.04 | 0.26 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.83 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 120.00 | 0.02 | 0.28 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.71 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 125.00 | 0.03 | 0.31 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,096 | 0.67 | -0.02 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 130.00 | 0.17 | 0.26 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.58 | -0.04 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 135.00 | 0.14 | 0.55 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 0.54 | -0.07 | 0.01 | -0.10 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 140.00 | 0.62 | 0.90 | 0.76 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1,176 | 0.53 | -0.11 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 145.00 | 1.18 | 1.53 | 1.36 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,473 | 0.49 | -0.19 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 146.00 | 1.34 | 1.86 | 1.60 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.49 | -0.21 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 147.00 | 1.81 | 2.00 | 1.91 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.50 | -0.23 | 0.02 | -0.19 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 148.00 | 1.70 | 2.25 | 1.98 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.48 | -0.25 | 0.02 | -0.20 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 149.00 | 2.07 | 2.52 | 2.30 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.48 | -0.28 | 0.03 | -0.21 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 150.00 | 2.60 | 2.79 | 2.70 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 1,382 | 0.49 | -0.30 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 152.50 | 3.30 | 3.75 | 3.53 | 3.62 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.48 | -0.37 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 155.00 | 4.35 | 4.90 | 4.63 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 1,271 | 0.48 | -0.45 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 157.50 | 5.40 | 6.85 | 6.13 | 6.23 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.50 | -0.52 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 160.00 | 6.95 | 7.80 | 7.38 | 7.45 | 0.00 | 0.00% | 0.05 | 0 | 1,637 | 0.48 | -0.60 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 162.50 | 7.95 | 10.15 | 9.05 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.48 | -0.67 | 0.03 | -0.21 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 165.00 | 9.80 | 12.05 | 10.93 | 11.62 | 0.00 | 0.00% | 0.07 | 0 | 1,969 | 0.49 | -0.74 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 167.50 | 11.15 | 15.80 | 13.48 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.79 | -0.80 | 0.02 | -0.16 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 170.00 | 14.15 | 16.75 | 15.45 | 15.45 | 0.00 | 0.00% | 0.09 | 0 | 1,195 | 0.70 | -0.85 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 172.50 | 15.50 | 20.30 | 17.90 | 16.95 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.87 | -0.90 | 0.01 | -0.10 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 175.00 | 18.00 | 22.70 | 20.35 | 20.18 | 0.00 | 0.00% | 0.12 | 0 | 1,074 | 0.93 | -0.93 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 177.50 | 19.50 | 25.55 | 22.53 | 22.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.02 | -0.95 | 0.01 | -0.06 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 180.00 | 23.10 | 24.30 | 23.70 | 24.04 | 0.00 | 0.00% | 0.13 | 0 | 790 | 0.82 | -0.96 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 182.50 | 24.20 | 28.75 | 26.48 | % | 0.15 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 4/6/2026 3:59:55 PM EST | |||
| 185.00 | 27.85 | 31.10 | 29.48 | 30.10 | 0.00 | 0.00% | 0.16 | 0 | 725 | 0.94 | -0.98 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 187.50 | 29.30 | 35.45 | 32.38 | % | 0.17 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 190.00 | 31.95 | 37.05 | 34.50 | 34.38 | 0.00 | 0.00% | 0.18 | 0 | 415 | 1.17 | -0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 195.00 | 36.50 | 42.15 | 39.33 | 39.33 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.28 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 200.00 | 41.50 | 47.15 | 44.33 | 42.75 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 205.00 | 46.75 | 52.70 | 49.73 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 210.00 | 51.50 | 57.35 | 54.43 | 54.32 | 0.00 | 0.00% | 0.26 | 0 | 95 | 1.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 220.00 | 63.05 | 67.30 | 65.18 | 64.00 | 0.00 | 0.00% | 0.30 | 0 | 63 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 230.00 | 72.15 | 77.35 | 74.75 | 69.09 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:55 PM EST |
| 240.00 | 81.50 | 87.85 | 84.68 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 250.00 | 91.35 | 97.15 | 94.25 | % | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 260.00 | 101.90 | 107.35 | 104.63 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 270.00 | 111.55 | 118.10 | 114.83 | % | 0.43 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 280.00 | 121.75 | 127.70 | 124.73 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 290.00 | 131.55 | 137.90 | 134.73 | % | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 300.00 | 141.55 | 148.10 | 144.83 | % | 0.48 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 310.00 | 151.80 | 158.10 | 154.95 | 147.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:55 PM EST |
| 320.00 | 161.60 | 167.70 | 164.65 | % | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 330.00 | 170.15 | 178.10 | 174.13 | % | 0.53 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST |