Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $27.85 as of 2/24/2026 8:15:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 15.00 | 13.40 | 12.34 | 0.00 | 0.00% | 0.89 | 0 | 30 | 2.16 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 9.30 | 12.00 | 10.65 | % | 0.61 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:42 PM EST | |||
| 20.00 | 7.00 | 9.80 | 8.40 | 9.30 | 0.00 | 0.00% | 0.42 | 0 | 41 | 1.33 | 0.98 | 0.01 | -0.01 | 2/18/2026 | 2/24/2026 3:59:42 PM EST |
| 22.50 | 5.20 | 7.20 | 6.20 | 8.18 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.99 | 0.91 | 0.03 | -0.01 | 2/2/2026 | 2/24/2026 3:59:42 PM EST |
| 25.00 | 3.00 | 4.90 | 3.95 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.77 | 0.79 | 0.06 | -0.02 | 2/19/2026 | 2/24/2026 3:59:42 PM EST |
| 30.00 | 0.10 | 2.45 | 1.28 | 0.85 | -0.39 | -31.46% | 0.04 | 27 | 227 | 0.43 | 0.41 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.66 | 0.13 | 0.04 | -0.01 | 2/12/2026 | 2/24/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.01 | 0.00 | 2/24/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:42 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.85 | 0.00 | 0.00 | -0.01 | 10/13/2025 | 2/24/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.35 | -0.02 | 0.01 | -0.01 | 2/24/2026 3:59:42 PM EST | |||
| 22.50 | 0.10 | 2.35 | 1.23 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 251 | 0.83 | -0.09 | 0.03 | -0.01 | 1/14/2026 | 2/24/2026 3:59:42 PM EST |
| 25.00 | 0.40 | 0.80 | 0.60 | 0.75 | +0.04 | +5.64% | 0.02 | 1 | 315 | 0.45 | -0.21 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:42 PM EST |
| 30.00 | 1.50 | 4.20 | 2.85 | 4.36 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.75 | -0.59 | 0.08 | -0.02 | 12/4/2025 | 2/24/2026 3:59:42 PM EST |
| 35.00 | 6.00 | 7.80 | 6.90 | % | 0.20 | 0 | 0 | 0.72 | -0.87 | 0.04 | -0.01 | 2/24/2026 3:59:42 PM EST | |||
| 40.00 | 10.80 | 13.90 | 12.35 | 14.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.29 | -0.97 | 0.01 | 0.00 | 10/15/2025 | 2/24/2026 3:59:42 PM EST |