Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $10.90 as of 4/10/2026 6:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 9.90 | 9.55 | 9.55 | % | 3.82 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST | |
| 5.00 | 6.60 | 7.90 | 7.25 | 6.15 | 0.00 | 0.00% | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 7.50 | 4.20 | 5.50 | 4.85 | 4.28 | 0.00 | 0.00% | 0.65 | 0 | 1 | 9.47 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 10.00 | 1.75 | 2.75 | 2.25 | 1.78 | 0.00 | 0.00% | 0.23 | 0 | 236 | 4.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.26 | -0.04 | -13.34% | 0.02 | 76 | 1,645 | 1.27 | 0.37 | 0.33 | -0.10 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.93 | 0.01 | 0.03 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 24 | 6.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 3 | 469 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 12.50 | 0.30 | 1.20 | 0.75 | 0.80 | -0.03 | -3.62% | 0.06 | 14 | 207 | 2.61 | -0.63 | 0.33 | -0.10 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 15.00 | 2.20 | 3.30 | 2.75 | 3.22 | 0.00 | 0.00% | 0.18 | 0 | 8 | 3.30 | -0.99 | 0.03 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 17.50 | 4.70 | 6.00 | 5.35 | 5.58 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 20.00 | 7.10 | 8.80 | 7.95 | 9.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:10 PM EST |
| 22.50 | 9.60 | 11.30 | 10.45 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 25.00 | 12.30 | 13.80 | 13.05 | % | 0.52 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |