Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $12.60 as of 2/24/2026 6:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.70 | 10.05 | % | 4.02 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 6.80 | 8.40 | 7.60 | % | 1.52 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.50 | 4.60 | 6.00 | 5.30 | 5.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.66 | 0.94 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | 3.84 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.08 | 0.79 | 0.06 | -0.01 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 1.95 | 2.40 | 2.18 | % | 0.17 | 0 | 0 | 1.07 | 0.60 | 0.07 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 15.00 | 1.20 | 1.70 | 1.45 | 1.30 | % | 0.10 | 11 | 0 | 1.08 | 0.41 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 17.50 | 0.70 | 1.05 | 0.88 | 0.75 | 0.00 | 0.00% | 0.05 | 4 | 3 | 1.14 | 0.27 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.16 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.02 | 0.09 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 1 | 1.08 | 0.05 | 0.02 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.17 | +0.02 | +13.34% | 0.03 | 7 | 3 | 1.16 | -0.06 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.40 | 1.10 | 0.75 | 0.77 | % | 0.07 | 3 | 0 | 1.06 | -0.21 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 12.50 | 1.55 | 2.30 | 1.93 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.10 | -0.40 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 3.00 | 4.20 | 3.60 | % | 0.24 | 0 | 0 | 1.12 | -0.59 | 0.08 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 17.50 | 4.60 | 6.30 | 5.45 | % | 0.31 | 0 | 0 | 1.56 | -0.73 | 0.06 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | 7.35 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.70 | -0.84 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 22.50 | 9.50 | 10.80 | 10.15 | % | 0.45 | 0 | 0 | 1.73 | -0.91 | 0.03 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 11.50 | 13.80 | 12.65 | % | 0.51 | 0 | 0 | 2.19 | -0.95 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST |