Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $98.36 as of 2/24/2026 8:15:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.00 | 50.90 | 48.95 | % | 0.98 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 55.00 | 42.50 | 45.90 | 44.20 | % | 0.80 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 60.00 | 37.50 | 40.60 | 39.05 | % | 0.65 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 65.00 | 33.00 | 35.80 | 34.40 | % | 0.53 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 70.00 | 28.00 | 31.00 | 29.50 | % | 0.42 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 75.00 | 23.40 | 26.40 | 24.90 | % | 0.33 | 0 | 0 | 0.82 | 0.89 | 0.01 | -0.05 | 2/24/2026 3:59:55 PM EST | |||
| 80.00 | 18.80 | 22.00 | 20.40 | % | 0.26 | 0 | 0 | 0.50 | 0.84 | 0.01 | -0.06 | 2/24/2026 3:59:55 PM EST | |||
| 85.00 | 15.40 | 17.40 | 16.40 | % | 0.19 | 0 | 0 | 0.56 | 0.78 | 0.01 | -0.07 | 2/24/2026 3:59:55 PM EST | |||
| 90.00 | 12.30 | 13.70 | 13.00 | 13.17 | % | 0.14 | 2 | 0 | 0.56 | 0.70 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST | |
| 95.00 | 9.50 | 10.70 | 10.10 | 10.12 | +0.62 | +6.53% | 0.11 | 1 | 1 | 0.56 | 0.61 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 100.00 | 6.70 | 7.90 | 7.30 | 7.40 | +1.00 | +15.63% | 0.07 | 21 | 23 | 0.54 | 0.52 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 105.00 | 4.80 | 5.80 | 5.30 | 4.61 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.53 | 0.42 | 0.02 | -0.08 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 110.00 | 3.30 | 4.80 | 4.05 | 3.80 | +0.90 | +31.04% | 0.04 | 1 | 10 | 0.55 | 0.34 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 115.00 | 2.20 | 3.40 | 2.80 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.54 | 0.26 | 0.02 | -0.07 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 120.00 | 1.40 | 2.80 | 2.10 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.55 | 0.20 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 125.00 | 0.80 | 2.40 | 1.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.15 | 0.01 | -0.05 | 2/19/2026 | 2/24/2026 3:59:55 PM EST |
| 130.00 | 0.50 | 2.25 | 1.38 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.01 | -0.04 | 2/24/2026 3:59:55 PM EST | |||
| 135.00 | 0.10 | 1.80 | 0.95 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.02 | 2/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.90 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.05 | 0.53 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.01 | 2/24/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.02 | 2/24/2026 3:59:55 PM EST | |||
| 70.00 | 0.15 | 2.45 | 1.30 | % | 0.02 | 0 | 0 | 0.70 | -0.07 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 75.00 | 0.25 | 2.40 | 1.33 | % | 0.02 | 0 | 0 | 0.61 | -0.11 | 0.01 | -0.05 | 2/24/2026 3:59:55 PM EST | |||
| 80.00 | 1.10 | 2.70 | 1.90 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | -0.16 | 0.01 | -0.06 | 2/20/2026 | 2/24/2026 3:59:55 PM EST |
| 85.00 | 2.30 | 3.40 | 2.85 | % | 0.03 | 0 | 0 | 0.57 | -0.22 | 0.01 | -0.07 | 2/24/2026 3:59:55 PM EST | |||
| 90.00 | 3.60 | 4.60 | 4.10 | 4.00 | -0.60 | -13.05% | 0.05 | 2 | 5 | 0.54 | -0.30 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 3:59:55 PM EST |
| 95.00 | 5.50 | 6.80 | 6.15 | % | 0.06 | 0 | 0 | 0.54 | -0.39 | 0.02 | -0.08 | 2/24/2026 3:59:55 PM EST | |||
| 100.00 | 7.80 | 9.40 | 8.60 | % | 0.09 | 0 | 0 | 0.53 | -0.48 | 0.02 | -0.08 | 2/24/2026 3:59:55 PM EST | |||
| 105.00 | 10.90 | 12.50 | 11.70 | % | 0.11 | 0 | 0 | 0.53 | -0.58 | 0.02 | -0.08 | 2/24/2026 3:59:55 PM EST | |||
| 110.00 | 14.10 | 15.90 | 15.00 | % | 0.14 | 0 | 0 | 0.51 | -0.66 | 0.02 | -0.07 | 2/24/2026 3:59:55 PM EST | |||
| 115.00 | 17.90 | 19.70 | 18.80 | % | 0.16 | 0 | 0 | 0.50 | -0.74 | 0.02 | -0.07 | 2/24/2026 3:59:55 PM EST | |||
| 120.00 | 21.50 | 24.70 | 23.10 | % | 0.19 | 0 | 0 | 0.67 | -0.80 | 0.01 | -0.06 | 2/24/2026 3:59:55 PM EST | |||
| 125.00 | 26.10 | 28.90 | 27.50 | % | 0.22 | 0 | 0 | 0.68 | -0.85 | 0.01 | -0.05 | 2/24/2026 3:59:55 PM EST | |||
| 130.00 | 30.60 | 34.00 | 32.30 | % | 0.25 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.04 | 2/24/2026 3:59:55 PM EST | |||
| 135.00 | 35.30 | 38.70 | 37.00 | % | 0.27 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.03 | 2/24/2026 3:59:55 PM EST | |||
| 140.00 | 40.30 | 43.60 | 41.95 | % | 0.30 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.02 | 2/24/2026 3:59:55 PM EST |