Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $105.00 as of 4/10/2026 6:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.00 | 59.40 | 58.20 | % | 1.16 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 55.00 | 51.80 | 54.50 | 53.15 | % | 0.97 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 46.20 | 49.50 | 47.85 | % | 0.80 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 41.20 | 44.10 | 42.65 | % | 0.66 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 70.00 | 37.00 | 39.00 | 38.00 | 27.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 32.00 | 34.20 | 33.10 | 31.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 80.00 | 26.20 | 29.10 | 27.65 | 29.20 | 0.00 | 0.00% | 0.35 | 0 | 27 | 3.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 85.00 | 22.00 | 24.20 | 23.10 | 24.25 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.82 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 90.00 | 16.20 | 19.20 | 17.70 | 19.85 | 0.00 | 0.00% | 0.20 | 0 | 83 | 2.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 95.00 | 11.90 | 14.30 | 13.10 | 12.95 | -2.23 | -14.69% | 0.14 | 9 | 1,710 | 1.87 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 100.00 | 7.30 | 9.20 | 8.25 | 8.06 | -2.14 | -20.98% | 0.08 | 50 | 196 | 1.32 | 0.90 | 0.03 | -0.27 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 105.00 | 3.50 | 4.90 | 4.20 | 3.50 | -3.30 | -48.53% | 0.04 | 107 | 2,096 | 0.67 | 0.72 | 0.06 | -0.50 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 110.00 | 1.30 | 1.80 | 1.55 | 1.44 | -1.71 | -54.29% | 0.01 | 136 | 2,020 | 0.71 | 0.40 | 0.06 | -0.52 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 115.00 | 0.10 | 0.60 | 0.35 | 0.80 | -0.25 | -23.81% | 0.00 | 1 | 75 | 0.67 | 0.14 | 0.04 | -0.29 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 9 | 24 | 0.77 | 0.03 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/15/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.07 | -25.93% | 0.00 | 2 | 79 | 2.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.36 | 0.00 | 0.01 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.90 | 0.48 | 0.58 | +0.28 | +93.34% | 0.00 | 2 | 26 | 0.88 | -0.10 | 0.03 | -0.27 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 105.00 | 0.85 | 1.50 | 1.18 | 1.50 | -0.50 | -25.00% | 0.01 | 5 | 25 | 0.78 | -0.28 | 0.06 | -0.50 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 110.00 | 2.85 | 4.70 | 3.78 | 3.80 | +1.80 | +90.00% | 0.03 | 1 | 11 | 0.87 | -0.60 | 0.06 | -0.52 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 115.00 | 6.50 | 8.50 | 7.50 | % | 0.07 | 0 | 0 | 1.20 | -0.86 | 0.04 | -0.29 | 4/15/2026 3:59:58 PM EST | |||
| 120.00 | 10.10 | 13.90 | 12.00 | % | 0.10 | 0 | 0 | 1.78 | -0.97 | 0.01 | -0.06 | 4/15/2026 3:59:58 PM EST | |||
| 125.00 | 15.60 | 18.80 | 17.20 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:58 PM EST | |||
| 130.00 | 20.80 | 23.80 | 22.30 | % | 0.17 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 135.00 | 25.90 | 28.80 | 27.35 | % | 0.20 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 140.00 | 30.80 | 33.00 | 31.90 | % | 0.23 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |