Options Chain for STRIDE INC COM (LRN) - $92.18 as of 4/10/2026 6:26:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 46.90 50.80 48.85 % 1.09 0 0 8.26 1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
50.00 41.80 45.80 43.80 % 0.88 0 0 7.27 1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
55.00 36.80 40.80 38.80 % 0.71 0 3 6.37 1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
60.00 31.80 35.80 33.80 % 0.56 0 0 5.56 1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
65.00 27.20 30.80 29.00 29.12 % 0.45 5 5 4.79 1.00 0.00 0.00 4/15/2026 4/15/2026 4:00:05 PM EST
70.00 21.80 25.40 23.60 18.66 0.00 0.00% 0.34 0 9 3.80 1.00 0.00 0.00 3/31/2026 4/15/2026 4:00:05 PM EST
75.00 16.80 20.80 18.80 19.15 +2.45 +14.68% 0.25 3 10 3.39 1.00 0.00 0.00 4/15/2026 4/15/2026 4:00:05 PM EST
80.00 12.70 15.00 13.85 11.44 0.00 0.00% 0.17 0 23 2.27 1.00 0.00 0.00 4/9/2026 4/15/2026 4:00:05 PM EST
85.00 7.90 10.20 9.05 9.15 +0.38 +4.34% 0.11 28 121 1.77 1.00 0.00 0.00 4/15/2026 4/15/2026 4:00:05 PM EST
90.00 3.30 4.80 4.05 4.21 +0.21 +5.25% 0.04 47 234 0.95 0.90 0.06 -0.18 4/15/2026 4/15/2026 4:00:05 PM EST
95.00 0.10 1.25 0.68 0.68 +0.08 +13.34% 0.01 17 176 0.33 0.41 0.12 -0.28 4/15/2026 4/15/2026 4:00:05 PM EST
100.00 0.00 0.15 0.08 0.10 +0.05 +100.00% 0.00 4 363 0.51 0.04 0.02 -0.03 4/15/2026 4/15/2026 4:00:05 PM EST
105.00 0.00 0.10 0.05 0.06 0.00 0.00% 0.00 0 46 0.88 0.00 0.00 0.00 4/13/2026 4/15/2026 4:00:05 PM EST
110.00 0.00 0.90 0.45 0.02 0.00 0.00% 0.00 0 24 1.90 0.00 0.00 0.00 4/14/2026 4/15/2026 4:00:05 PM EST
115.00 0.00 0.90 0.45 % 0.00 0 0 2.25 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
120.00 0.00 0.55 0.28 0.08 0.00 0.00% 0.00 0 8 2.27 0.00 0.00 0.00 4/1/2026 4/15/2026 4:00:05 PM EST
125.00 0.00 0.90 0.45 % 0.00 0 0 2.86 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
130.00 0.00 3.40 1.70 % 0.01 0 0 4.63 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.90 0.45 % 0.01 0 0 0.00 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
50.00 0.00 0.90 0.45 % 0.01 0 0 0.00 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
55.00 0.00 0.90 0.45 % 0.01 0 0 5.02 0.00 0.00 0.00 4/15/2026 4:00:05 PM EST
60.00 0.00 0.90 0.45 0.10 0.00 0.00% 0.01 0 23 4.34 0.00 0.00 0.00 3/30/2026 4/15/2026 4:00:05 PM EST
65.00 0.00 0.90 0.45 0.18 0.00 0.00% 0.01 0 14 3.70 0.00 0.00 0.00 4/10/2026 4/15/2026 4:00:05 PM EST
70.00 0.00 0.90 0.45 0.42 0.00 0.00% 0.01 0 126 3.10 0.00 0.00 0.00 3/27/2026 4/15/2026 4:00:05 PM EST
75.00 0.00 0.90 0.45 0.06 0.00 0.00% 0.01 0 13 2.53 0.00 0.00 0.00 4/13/2026 4/15/2026 4:00:05 PM EST
80.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 1 264 1.04 0.00 0.00 0.00 4/15/2026 4/15/2026 4:00:05 PM EST
85.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.00 0 167 1.33 0.00 0.00 0.00 4/14/2026 4/15/2026 4:00:05 PM EST
90.00 0.05 0.75 0.40 0.28 -0.14 -33.34% 0.00 1 30 0.60 -0.10 0.06 -0.18 4/15/2026 4/15/2026 4:00:05 PM EST
95.00 1.35 2.75 2.05 2.23 -0.37 -14.24% 0.02 1 16 0.71 -0.59 0.12 -0.28 4/15/2026 4/15/2026 4:00:05 PM EST
100.00 4.30 7.10 5.70 8.00 0.00 0.00% 0.06 0 3 1.00 -0.96 0.02 -0.03 4/13/2026 4/15/2026 4:00:05 PM EST
105.00 9.40 12.40 10.90 % 0.10 0 0 1.59 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
110.00 14.30 17.90 16.10 % 0.15 0 0 2.27 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
115.00 19.20 22.90 21.05 % 0.18 0 0 2.64 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
120.00 24.30 27.70 26.00 % 0.22 0 0 2.86 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
125.00 29.20 32.40 30.80 % 0.25 0 0 2.96 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST
130.00 34.20 38.00 36.10 % 0.28 0 0 3.67 -1.00 0.00 0.00 4/15/2026 4:00:05 PM EST