Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $5.43 as of 3/12/2026 6:20:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 4.70 | 2.70 | 3.60 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 2/25/2026 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.65 | -0.35 | -35.00% | 0.10 | 7 | 2,756 | 0.83 | 0.54 | 0.30 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.20 | +0.02 | +11.12% | 0.02 | 9 | 225 | 1.13 | 0.09 | 0.12 | 0.00 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.12 | 0.01 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 57 | 2.24 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 0.10 | 0.95 | 0.53 | 0.54 | +0.16 | +42.11% | 0.11 | 135 | 581 | 1.55 | -0.46 | 0.30 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 7.50 | 1.30 | 4.90 | 3.10 | 2.63 | +1.16 | +78.92% | 0.41 | 10 | 16 | 5.26 | -0.91 | 0.12 | 0.00 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 10.00 | 2.50 | 6.90 | 4.70 | % | 0.47 | 0 | 0 | 5.00 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 12.50 | 5.00 | 9.10 | 7.05 | % | 0.56 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST |