Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $219.60 as of 4/7/2026 7:48:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 98.95 | 102.35 | 100.65 | 100.88 | 0.00 | 0.00% | 0.84 | 0 | 22 | 2.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 125.00 | 93.95 | 97.35 | 95.65 | % | 0.77 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 130.00 | 89.35 | 92.40 | 90.88 | 85.80 | 0.00 | 0.00% | 0.70 | 0 | 17 | 2.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 135.00 | 84.00 | 87.40 | 85.70 | 84.24 | 0.00 | 0.00% | 0.63 | 0 | 32 | 1.94 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 140.00 | 78.95 | 82.45 | 80.70 | 95.00 | 0.00 | 0.00% | 0.58 | 0 | 23 | 1.83 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 4/6/2026 4:00:07 PM EST |
| 145.00 | 73.95 | 77.50 | 75.73 | 73.54 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.73 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 150.00 | 69.10 | 72.55 | 70.83 | 72.44 | 0.00 | 0.00% | 0.47 | 0 | 31 | 1.62 | 0.99 | 0.00 | -0.04 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 155.00 | 64.15 | 67.65 | 65.90 | 53.70 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.53 | 0.99 | 0.00 | -0.05 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 160.00 | 59.30 | 62.75 | 61.03 | 59.64 | 0.00 | 0.00% | 0.38 | 0 | 63 | 1.44 | 0.98 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 165.00 | 54.30 | 57.85 | 56.08 | 43.73 | 0.00 | 0.00% | 0.34 | 0 | 93 | 1.35 | 0.96 | 0.00 | -0.12 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 170.00 | 49.45 | 52.80 | 51.13 | 48.66 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.23 | 0.96 | 0.00 | -0.15 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 175.00 | 44.70 | 48.00 | 46.35 | 43.22 | 0.00 | 0.00% | 0.26 | 0 | 926 | 1.16 | 0.94 | 0.00 | -0.19 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 180.00 | 40.00 | 43.05 | 41.53 | 40.41 | 0.00 | 0.00% | 0.23 | 0 | 853 | 1.06 | 0.92 | 0.00 | -0.22 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 185.00 | 35.40 | 38.95 | 37.18 | 35.70 | 0.00 | 0.00% | 0.20 | 0 | 1,979 | 1.06 | 0.90 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 190.00 | 31.45 | 34.30 | 32.88 | 23.21 | 0.00 | 0.00% | 0.17 | 0 | 232 | 0.81 | 0.87 | 0.01 | -0.30 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 195.00 | 26.65 | 29.90 | 28.28 | 27.15 | 0.00 | 0.00% | 0.15 | 0 | 93 | 0.76 | 0.83 | 0.01 | -0.34 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 200.00 | 22.70 | 25.25 | 23.98 | 23.50 | 0.00 | 0.00% | 0.12 | 0 | 478 | 0.73 | 0.79 | 0.01 | -0.38 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 205.00 | 19.35 | 21.90 | 20.63 | 10.75 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.76 | 0.74 | 0.01 | -0.42 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 207.50 | 17.15 | 19.95 | 18.55 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | 0.71 | 0.01 | -0.43 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 210.00 | 16.75 | 18.10 | 17.43 | 16.52 | 0.00 | 0.00% | 0.08 | 0 | 1,464 | 0.76 | 0.68 | 0.01 | -0.45 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 212.50 | 14.25 | 16.50 | 15.38 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.73 | 0.64 | 0.01 | -0.46 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 215.00 | 12.40 | 14.35 | 13.38 | 13.58 | 0.00 | 0.00% | 0.06 | 0 | 334 | 0.69 | 0.61 | 0.01 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 217.50 | 11.90 | 12.80 | 12.35 | 12.28 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.71 | 0.57 | 0.01 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 220.00 | 10.55 | 11.40 | 10.98 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 1,378 | 0.70 | 0.53 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 222.50 | 9.05 | 10.65 | 9.85 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 171 | 0.70 | 0.49 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 225.00 | 8.20 | 8.90 | 8.55 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 314 | 0.69 | 0.45 | 0.02 | -0.46 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 227.50 | 7.20 | 8.05 | 7.63 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 175 | 0.69 | 0.42 | 0.02 | -0.45 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 230.00 | 6.00 | 6.80 | 6.40 | 6.55 | 0.00 | 0.00% | 0.03 | 0 | 1,546 | 0.67 | 0.38 | 0.02 | -0.44 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 232.50 | 4.80 | 6.10 | 5.45 | 5.48 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.66 | 0.34 | 0.01 | -0.42 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 235.00 | 4.15 | 5.10 | 4.63 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.65 | 0.31 | 0.01 | -0.40 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 237.50 | 3.30 | 4.35 | 3.83 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.64 | 0.28 | 0.01 | -0.38 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 240.00 | 3.15 | 3.70 | 3.43 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 5,721 | 0.65 | 0.24 | 0.01 | -0.36 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 242.50 | 2.54 | 3.20 | 2.87 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.65 | 0.22 | 0.01 | -0.33 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 245.00 | 2.10 | 2.65 | 2.38 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.64 | 0.19 | 0.01 | -0.31 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 247.50 | 1.80 | 2.55 | 2.18 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.66 | 0.17 | 0.01 | -0.28 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 250.00 | 1.45 | 2.16 | 1.81 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4,655 | 0.65 | 0.14 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 252.50 | 1.14 | 1.85 | 1.50 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.65 | 0.13 | 0.01 | -0.23 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 255.00 | 0.95 | 1.56 | 1.26 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 0.65 | 0.11 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 257.50 | 0.72 | 1.52 | 1.12 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.09 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 260.00 | 0.91 | 0.95 | 0.93 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.66 | 0.08 | 0.01 | -0.17 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 265.00 | 0.44 | 0.79 | 0.62 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.65 | 0.06 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 270.00 | 0.27 | 0.67 | 0.47 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.66 | 0.04 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 275.00 | 0.08 | 0.64 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.66 | 0.03 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.44 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 776 | 0.76 | 0.02 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 290.00 | 0.02 | 0.28 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.68 | 0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 300.00 | 0.05 | 0.16 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.75 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.05 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.64 | 0.32 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.25 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.28 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 1.28 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 145.00 | 0.14 | 0.40 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 279 | 1.17 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 150.00 | 0.15 | 0.30 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.08 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.14 | -0.01 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 160.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.00 | -0.02 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 165.00 | 0.21 | 0.76 | 0.49 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.93 | -0.04 | 0.00 | -0.12 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 170.00 | 0.65 | 0.92 | 0.79 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.95 | -0.04 | 0.00 | -0.15 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 175.00 | 0.66 | 0.94 | 0.80 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2,412 | 0.87 | -0.06 | 0.00 | -0.19 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 180.00 | 1.00 | 1.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1,674 | 0.85 | -0.08 | 0.00 | -0.22 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 185.00 | 1.35 | 1.97 | 1.66 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 3,220 | 0.84 | -0.10 | 0.01 | -0.26 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 190.00 | 1.76 | 2.21 | 1.99 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3,011 | 0.80 | -0.13 | 0.01 | -0.30 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 195.00 | 2.42 | 2.85 | 2.64 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1,034 | 0.77 | -0.17 | 0.01 | -0.34 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 200.00 | 3.40 | 3.80 | 3.60 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 3,722 | 0.75 | -0.21 | 0.01 | -0.38 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 205.00 | 4.50 | 4.95 | 4.73 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 404 | 0.73 | -0.26 | 0.01 | -0.42 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 207.50 | 5.40 | 5.70 | 5.55 | 6.54 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.73 | -0.29 | 0.01 | -0.43 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 210.00 | 5.80 | 6.50 | 6.15 | 6.36 | 0.00 | 0.00% | 0.03 | 0 | 2,070 | 0.71 | -0.32 | 0.01 | -0.45 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 212.50 | 6.50 | 7.85 | 7.18 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 288 | 0.72 | -0.36 | 0.01 | -0.46 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 215.00 | 7.60 | 8.75 | 8.18 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 423 | 0.71 | -0.39 | 0.01 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 217.50 | 8.45 | 9.75 | 9.10 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.70 | -0.43 | 0.01 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 220.00 | 9.85 | 10.40 | 10.13 | 10.43 | 0.00 | 0.00% | 0.05 | 0 | 1,078 | 0.68 | -0.47 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 222.50 | 10.35 | 12.50 | 11.43 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.68 | -0.51 | 0.02 | -0.47 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 225.00 | 12.35 | 13.65 | 13.00 | 12.95 | 0.00 | 0.00% | 0.06 | 0 | 159 | 0.69 | -0.55 | 0.02 | -0.46 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 227.50 | 13.10 | 15.30 | 14.20 | 15.24 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.67 | -0.58 | 0.02 | -0.45 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 230.00 | 14.50 | 16.25 | 15.38 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 525 | 0.64 | -0.62 | 0.02 | -0.44 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 232.50 | 16.45 | 19.10 | 17.78 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.69 | -0.66 | 0.01 | -0.42 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 235.00 | 17.80 | 20.65 | 19.23 | 21.50 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.66 | -0.69 | 0.01 | -0.40 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 237.50 | 19.85 | 22.65 | 21.25 | 20.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.67 | -0.72 | 0.01 | -0.38 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 240.00 | 21.75 | 24.70 | 23.23 | 21.20 | 0.00 | 0.00% | 0.10 | 0 | 229 | 0.68 | -0.76 | 0.01 | -0.36 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 242.50 | 23.85 | 26.10 | 24.98 | 31.95 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.66 | -0.78 | 0.01 | -0.33 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 245.00 | 25.15 | 28.60 | 26.88 | 40.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.62 | -0.81 | 0.01 | -0.31 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 247.50 | 27.20 | 30.75 | 28.98 | 45.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.60 | -0.83 | 0.01 | -0.28 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 250.00 | 29.40 | 32.85 | 31.13 | 47.95 | 0.00 | 0.00% | 0.12 | 0 | 107 | 0.54 | -0.86 | 0.01 | -0.26 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 252.50 | 31.55 | 35.20 | 33.38 | 40.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | -0.87 | 0.01 | -0.23 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 255.00 | 33.80 | 37.45 | 35.63 | 35.39 | 0.00 | 0.00% | 0.14 | 0 | 102 | 0.88 | -0.89 | 0.01 | -0.21 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 257.50 | 36.15 | 39.70 | 37.93 | % | 0.15 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.19 | 4/6/2026 4:00:07 PM EST | |||
| 260.00 | 38.50 | 42.05 | 40.28 | 52.12 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.90 | -0.92 | 0.01 | -0.17 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 265.00 | 43.30 | 46.85 | 45.08 | 61.85 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.95 | -0.94 | 0.00 | -0.13 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 270.00 | 48.10 | 51.55 | 49.83 | 66.80 | 0.00 | 0.00% | 0.18 | 0 | 74 | 0.99 | -0.96 | 0.00 | -0.10 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 275.00 | 53.00 | 56.60 | 54.80 | 71.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.04 | -0.97 | 0.00 | -0.08 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 280.00 | 57.95 | 61.35 | 59.65 | 66.83 | 0.00 | 0.00% | 0.21 | 0 | 92 | 1.08 | -0.98 | 0.00 | -0.05 | 3/27/2026 | 4/6/2026 4:00:07 PM EST |
| 290.00 | 67.85 | 71.35 | 69.60 | 77.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 3/27/2026 | 4/6/2026 4:00:07 PM EST |
| 300.00 | 77.80 | 81.40 | 79.60 | 66.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 3/23/2026 | 4/6/2026 4:00:07 PM EST |
| 310.00 | 87.80 | 91.45 | 89.63 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 4/6/2026 4:00:07 PM EST | |||
| 320.00 | 97.85 | 101.25 | 99.55 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 330.00 | 107.80 | 111.45 | 109.63 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 340.00 | 117.85 | 121.25 | 119.55 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 350.00 | 127.85 | 131.25 | 129.55 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 360.00 | 137.85 | 141.25 | 139.55 | % | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST |