Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $32.64 as of 2/24/2026 6:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.00 | 33.20 | 31.10 | 38.05 | 0.00 | 0.00% | 12.44 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 26.50 | 30.70 | 28.60 | 23.00 | 0.00 | 0.00% | 5.72 | 0 | 3 | 6.45 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:14 PM EST |
| 7.50 | 24.10 | 28.10 | 26.10 | % | 3.48 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 10.00 | 21.70 | 24.70 | 23.20 | 30.85 | 0.00 | 0.00% | 2.32 | 0 | 11 | 3.15 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:14 PM EST |
| 12.50 | 19.40 | 22.50 | 20.95 | 17.05 | 0.00 | 0.00% | 1.68 | 0 | 580 | 2.80 | 0.97 | 0.00 | -0.01 | 11/12/2025 | 2/24/2026 4:00:14 PM EST |
| 15.00 | 17.30 | 20.50 | 18.90 | 29.50 | 0.00 | 0.00% | 1.26 | 0 | 998 | 2.61 | 0.94 | 0.01 | -0.02 | 2/5/2026 | 2/24/2026 4:00:14 PM EST |
| 17.50 | 15.30 | 18.50 | 16.90 | 18.34 | 0.00 | 0.00% | 0.97 | 0 | 166 | 2.41 | 0.90 | 0.01 | -0.03 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 20.00 | 13.50 | 16.20 | 14.85 | 21.00 | 0.00 | 0.00% | 0.74 | 0 | 81 | 2.11 | 0.86 | 0.01 | -0.04 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 22.50 | 11.60 | 14.50 | 13.05 | 22.60 | 0.00 | 0.00% | 0.58 | 0 | 79 | 1.57 | 0.81 | 0.01 | -0.04 | 2/2/2026 | 2/24/2026 4:00:14 PM EST |
| 25.00 | 10.30 | 12.90 | 11.60 | 22.00 | 0.00 | 0.00% | 0.46 | 0 | 1,117 | 1.62 | 0.77 | 0.01 | -0.05 | 2/4/2026 | 2/24/2026 4:00:14 PM EST |
| 27.50 | 8.60 | 11.50 | 10.05 | 11.10 | 0.00 | 0.00% | 0.37 | 0 | 1,403 | 1.57 | 0.72 | 0.02 | -0.06 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 30.00 | 7.40 | 10.20 | 8.80 | 9.25 | 0.00 | 0.00% | 0.29 | 0 | 959 | 1.56 | 0.67 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 32.50 | 6.60 | 9.20 | 7.90 | 8.22 | 0.00 | 0.00% | 0.24 | 0 | 1,187 | 1.59 | 0.61 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 5.20 | 7.50 | 6.35 | 6.30 | 0.00 | 0.00% | 0.18 | 3 | 1,869 | 1.46 | 0.56 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 37.50 | 4.40 | 7.40 | 5.90 | 5.37 | 0.00 | 0.00% | 0.16 | 0 | 392 | 1.53 | 0.51 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 5.00 | 5.70 | 5.35 | 5.30 | +0.50 | +10.42% | 0.13 | 387 | 8,825 | 1.57 | 0.46 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 42.50 | 2.90 | 6.00 | 4.45 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 2,512 | 1.50 | 0.41 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 1.90 | 5.40 | 3.65 | 3.57 | 0.00 | 0.00% | 0.08 | 0 | 844 | 1.44 | 0.36 | 0.02 | -0.06 | 2/23/2026 | 2/24/2026 4:00:14 PM EST |
| 47.50 | 1.80 | 3.50 | 2.65 | 3.40 | -0.10 | -2.86% | 0.06 | 5 | 102 | 1.33 | 0.31 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 2.00 | 2.95 | 2.48 | 2.38 | -0.35 | -12.83% | 0.05 | 101 | 2,068 | 1.38 | 0.27 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 52.50 | 0.30 | 3.50 | 1.90 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 125 | 1.24 | 0.23 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 55.00 | 0.70 | 2.50 | 1.60 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 542 | 1.29 | 0.20 | 0.02 | -0.04 | 2/11/2026 | 2/24/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 351 | 1.84 | 0.17 | 0.01 | -0.04 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 65.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.80 | -61.54% | 0.01 | 202 | 320 | 1.19 | 0.10 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.16 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:14 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:14 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 43 | 3.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:14 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 83 | 2.48 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:14 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 157 | 2.40 | -0.03 | 0.00 | -0.01 | 2/5/2026 | 2/24/2026 4:00:14 PM EST |
| 15.00 | 0.00 | 1.80 | 0.90 | 1.19 | 0.00 | 0.00% | 0.06 | 0 | 297 | 2.30 | -0.06 | 0.01 | -0.02 | 1/14/2026 | 2/24/2026 4:00:14 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 1,310 | 2.05 | -0.10 | 0.01 | -0.03 | 2/5/2026 | 2/24/2026 4:00:14 PM EST |
| 20.00 | 1.80 | 2.30 | 2.05 | 2.01 | 0.00 | 0.00% | 0.10 | 0 | 242 | 1.72 | -0.14 | 0.01 | -0.04 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 22.50 | 0.70 | 2.80 | 1.75 | 2.60 | -0.15 | -5.46% | 0.08 | 1 | 136 | 1.30 | -0.19 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 25.00 | 2.30 | 3.90 | 3.10 | 3.60 | -0.17 | -4.51% | 0.12 | 1 | 2,136 | 1.46 | -0.23 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 27.50 | 3.80 | 6.40 | 5.10 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 823 | 1.68 | -0.28 | 0.02 | -0.06 | 2/18/2026 | 2/24/2026 4:00:14 PM EST |
| 30.00 | 5.10 | 6.10 | 5.60 | 5.75 | -0.25 | -4.17% | 0.19 | 4 | 277 | 1.49 | -0.33 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:14 PM EST |
| 32.50 | 6.10 | 8.70 | 7.40 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 201 | 1.57 | -0.39 | 0.02 | -0.06 | 1/30/2026 | 2/24/2026 4:00:14 PM EST |
| 35.00 | 7.30 | 10.30 | 8.80 | 7.60 | 0.00 | 0.00% | 0.25 | 0 | 201 | 1.53 | -0.44 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 37.50 | 8.60 | 11.90 | 10.25 | 9.00 | 0.00 | 0.00% | 0.27 | 0 | 135 | 1.48 | -0.49 | 0.02 | -0.07 | 2/19/2026 | 2/24/2026 4:00:14 PM EST |
| 40.00 | 10.50 | 13.50 | 12.00 | 11.40 | 0.00 | 0.00% | 0.30 | 0 | 303 | 1.48 | -0.54 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:14 PM EST |
| 42.50 | 12.20 | 15.40 | 13.80 | 9.90 | 0.00 | 0.00% | 0.32 | 0 | 105 | 1.45 | -0.59 | 0.02 | -0.06 | 2/11/2026 | 2/24/2026 4:00:14 PM EST |
| 45.00 | 14.10 | 17.20 | 15.65 | 10.77 | 0.00 | 0.00% | 0.35 | 0 | 71 | 1.43 | -0.64 | 0.02 | -0.06 | 2/13/2026 | 2/24/2026 4:00:14 PM EST |
| 47.50 | 16.10 | 19.00 | 17.55 | 12.00 | 0.00 | 0.00% | 0.37 | 0 | 99 | 1.39 | -0.69 | 0.02 | -0.05 | 2/10/2026 | 2/24/2026 4:00:14 PM EST |
| 50.00 | 18.10 | 21.00 | 19.55 | 11.80 | 0.00 | 0.00% | 0.39 | 0 | 45 | 1.36 | -0.73 | 0.02 | -0.05 | 2/4/2026 | 2/24/2026 4:00:14 PM EST |
| 52.50 | 20.20 | 23.00 | 21.60 | % | 0.41 | 0 | 0 | 1.32 | -0.77 | 0.02 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 55.00 | 21.00 | 25.20 | 23.10 | % | 0.42 | 0 | 0 | 1.72 | -0.80 | 0.02 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 60.00 | 26.70 | 29.30 | 28.00 | % | 0.47 | 0 | 0 | 1.65 | -0.83 | 0.01 | -0.04 | 2/24/2026 4:00:14 PM EST | |||
| 65.00 | 31.30 | 34.00 | 32.65 | % | 0.50 | 0 | 0 | 1.72 | -0.90 | 0.01 | -0.02 | 2/24/2026 4:00:14 PM EST |