Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $40.33 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 37.00 | 41.10 | 39.05 | 38.50 | +0.94 | +2.51% | 15.62 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 5.00 | 34.30 | 38.60 | 36.45 | 35.10 | 0.00 | 0.00% | 7.29 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 7.50 | 32.00 | 36.10 | 34.05 | 32.50 | 0.00 | 0.00% | 4.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 10.00 | 29.40 | 33.60 | 31.50 | 30.21 | 0.00 | 0.00% | 3.15 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 12.50 | 27.00 | 31.10 | 29.05 | 27.40 | 0.00 | 0.00% | 2.32 | 0 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 15.00 | 24.70 | 28.60 | 26.65 | 26.30 | +1.60 | +6.48% | 1.78 | 1 | 994 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 17.50 | 22.00 | 26.10 | 24.05 | 21.90 | 0.00 | 0.00% | 1.37 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 20.00 | 19.40 | 23.60 | 21.50 | 21.40 | +3.89 | +22.22% | 1.07 | 3 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 22.50 | 17.20 | 21.00 | 19.10 | 16.35 | 0.00 | 0.00% | 0.85 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:59 PM EST |
| 25.00 | 14.80 | 17.60 | 16.20 | 16.89 | +2.39 | +16.49% | 0.65 | 4 | 1,074 | 9.18 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 26.00 | 13.70 | 17.00 | 15.35 | 14.76 | +1.15 | +8.45% | 0.59 | 2 | 3 | 9.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 27.00 | 12.80 | 16.60 | 14.70 | 13.68 | +1.07 | +8.49% | 0.54 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 27.50 | 12.20 | 16.10 | 14.15 | 13.20 | +1.50 | +12.83% | 0.51 | 1 | 1,366 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 28.00 | 11.80 | 15.40 | 13.60 | 11.07 | 0.00 | 0.00% | 0.49 | 0 | 5 | 9.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 29.00 | 11.60 | 14.60 | 13.10 | 10.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 9.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 10.80 | 12.40 | 11.60 | 11.61 | +1.96 | +20.32% | 0.39 | 349 | 980 | 6.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.00 | 8.80 | 12.60 | 10.70 | % | 0.35 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 32.00 | 8.30 | 11.60 | 9.95 | 8.27 | +0.49 | +6.30% | 0.31 | 1 | 3 | 7.46 | 0.99 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.50 | 7.60 | 11.10 | 9.35 | 8.90 | +1.18 | +15.29% | 0.29 | 5 | 466 | 7.19 | 0.99 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 7.30 | 10.50 | 8.90 | 8.15 | +0.82 | +11.19% | 0.27 | 4 | 8 | 6.93 | 0.99 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.50 | 6.70 | 10.10 | 8.40 | 7.45 | +2.61 | +53.93% | 0.25 | 1 | 7 | 6.67 | 0.98 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 6.60 | 9.00 | 7.80 | 7.33 | +1.83 | +33.28% | 0.23 | 6 | 208 | 5.47 | 0.97 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.50 | 6.40 | 8.80 | 7.60 | 7.08 | +1.98 | +38.83% | 0.22 | 7 | 10 | 5.70 | 0.97 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 35.00 | 6.10 | 7.10 | 6.60 | 6.67 | +1.27 | +23.52% | 0.19 | 82 | 2,250 | 3.45 | 0.95 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 35.50 | 5.40 | 8.20 | 6.80 | 4.92 | +0.11 | +2.29% | 0.19 | 1 | 8 | 5.79 | 0.94 | 0.03 | -0.12 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.00 | 3.80 | 7.70 | 5.75 | 4.44 | 0.00 | 0.00% | 0.16 | 0 | 15 | 5.53 | 0.91 | 0.04 | -0.18 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 36.50 | 4.30 | 7.20 | 5.75 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 25 | 5.27 | 0.90 | 0.04 | -0.20 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 37.00 | 4.00 | 5.20 | 4.60 | 3.93 | +0.40 | +11.34% | 0.12 | 31 | 351 | 2.84 | 0.87 | 0.05 | -0.30 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 37.50 | 3.80 | 4.80 | 4.30 | 4.00 | +0.75 | +23.08% | 0.11 | 401 | 557 | 2.80 | 0.85 | 0.06 | -0.33 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 38.00 | 1.95 | 4.60 | 3.28 | 2.12 | 0.00 | 0.00% | 0.09 | 0 | 30 | 3.02 | 0.81 | 0.06 | -0.45 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 38.50 | 2.20 | 5.10 | 3.65 | 3.40 | +1.92 | +129.73% | 0.09 | 26 | 46 | 4.10 | 0.79 | 0.07 | -0.50 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 39.00 | 0.90 | 4.90 | 2.90 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 118 | 4.22 | 0.75 | 0.08 | -0.62 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 39.50 | 1.75 | 4.60 | 3.18 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 18 | 4.19 | 0.71 | 0.09 | -0.68 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 40.00 | 1.40 | 2.40 | 1.90 | 2.00 | +0.60 | +42.86% | 0.05 | 365 | 10,182 | 1.84 | 0.66 | 0.09 | -0.73 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 40.50 | 0.70 | 3.90 | 2.30 | 1.90 | +0.60 | +46.16% | 0.06 | 3 | 39 | 3.98 | 0.61 | 0.10 | -0.77 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 2.30 | 1.15 | 0.99 | -0.01 | -1.00% | 0.03 | 3 | 559 | 2.40 | 0.56 | 0.10 | -0.77 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 41.50 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 15 | 3.84 | 0.51 | 0.11 | -0.76 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 42.00 | 0.50 | 1.30 | 0.90 | 0.97 | +0.17 | +21.25% | 0.02 | 56 | 302 | 1.33 | 0.46 | 0.11 | -0.74 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 42.50 | 0.35 | 1.40 | 0.88 | 0.75 | +0.14 | +22.96% | 0.02 | 321 | 2,568 | 1.53 | 0.40 | 0.11 | -0.72 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.70 | -0.10 | -12.50% | 0.01 | 100 | 330 | 1.63 | 0.35 | 0.10 | -0.69 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 44.00 | 0.10 | 2.70 | 1.40 | 0.50 | -0.10 | -16.67% | 0.03 | 278 | 833 | 2.62 | 0.26 | 0.09 | -0.56 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 45.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 906 | 2,889 | 1.72 | 0.18 | 0.07 | -0.33 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 46.00 | 0.05 | 2.35 | 1.20 | 0.30 | -0.06 | -16.67% | 0.03 | 2 | 60 | 2.92 | 0.12 | 0.06 | -0.21 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 47.00 | 0.05 | 0.20 | 0.13 | 0.25 | % | 0.00 | 1 | 0 | 1.56 | 0.07 | 0.04 | -0.11 | 4/16/2026 | 4/16/2026 3:59:59 PM EST | |
| 47.50 | 0.05 | 0.45 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,040 | 1.99 | 0.06 | 0.03 | -0.08 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 48.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.02 | -9.10% | 0.00 | 1 | 13 | 1.88 | 0.04 | 0.03 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.35 | 0.04 | 0.02 | -0.06 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 4 | 2.54 | 0.03 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 690 | 11,861 | 2.24 | 0.01 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 6.00 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 255 | 6.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 768 | 2.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 617 | 3.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 997 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 691 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,887 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,419 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,777 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.34 | +0.29 | +580.00% | 0.00 | 2 | 1,054 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 148 | 3.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 4.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,798 | 4.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.15 | -75.00% | 0.03 | 5 | 3 | 8.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 272 | 2.91 | -0.01 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 445 | 3.54 | -0.01 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.20 | -80.00% | 0.01 | 3 | 121 | 4.87 | -0.01 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.50 | 0.05 | 0.45 | 0.25 | 0.05 | -0.10 | -66.67% | 0.01 | 48 | 2,366 | 2.88 | -0.02 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.13 | -33.34% | 0.00 | 1 | 23 | 3.03 | -0.03 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.50 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 118 | 6.16 | -0.03 | 0.02 | -0.05 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 926 | 3.56 | -0.05 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 0.55 | 0.28 | 0.82 | +0.57 | +228.00% | 0.01 | 1 | 90 | 3.07 | -0.06 | 0.03 | -0.12 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.16 | -45.72% | 0.00 | 9 | 95 | 2.10 | -0.09 | 0.04 | -0.18 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.38 | -0.10 | 0.04 | -0.20 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 37.00 | 0.05 | 0.85 | 0.45 | 0.10 | -0.25 | -71.43% | 0.01 | 161 | 114 | 2.14 | -0.13 | 0.05 | -0.30 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 0.30 | -0.65 | -68.43% | 0.01 | 5 | 145 | 3.03 | -0.15 | 0.06 | -0.33 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.20 | -1.20 | -85.72% | 0.01 | 50 | 71 | 1.96 | -0.19 | 0.06 | -0.45 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 1.85 | 0.93 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 63 | 3.72 | -0.21 | 0.07 | -0.50 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 2.50 | 1.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 158 | 4.28 | -0.25 | 0.08 | -0.62 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 39.50 | 0.00 | 2.60 | 1.30 | 0.44 | -1.07 | -70.87% | 0.03 | 13 | 210 | 4.13 | -0.29 | 0.09 | -0.68 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 871 | 2.34 | -0.34 | 0.09 | -0.73 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 40.50 | 0.10 | 1.50 | 0.80 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.36 | -0.39 | 0.10 | -0.77 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 0.25 | 1.65 | 0.95 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.33 | -0.44 | 0.10 | -0.77 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 41.50 | 0.45 | 3.10 | 1.78 | 1.11 | -1.94 | -63.61% | 0.04 | 1 | 11 | 2.01 | -0.49 | 0.11 | -0.76 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 42.00 | 0.40 | 3.50 | 1.95 | 1.50 | -2.80 | -65.12% | 0.05 | 54 | 2 | 3.70 | -0.54 | 0.11 | -0.74 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 42.50 | 0.05 | 3.80 | 1.93 | 2.40 | -0.90 | -27.28% | 0.05 | 1 | 141 | 3.71 | -0.60 | 0.11 | -0.72 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 43.00 | 0.25 | 4.20 | 2.23 | 2.70 | -1.89 | -41.18% | 0.05 | 1 | 12 | 3.83 | -0.65 | 0.10 | -0.69 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 44.00 | 0.90 | 4.90 | 2.90 | 9.04 | 0.00 | 0.00% | 0.07 | 0 | 5 | 3.91 | -0.74 | 0.09 | -0.56 | 3/31/2026 | 4/16/2026 3:59:59 PM EST |
| 45.00 | 1.85 | 5.80 | 3.83 | 7.77 | 0.00 | 0.00% | 0.09 | 0 | 66 | 4.18 | -0.82 | 0.07 | -0.33 | 4/6/2026 | 4/16/2026 3:59:59 PM EST |
| 46.00 | 2.70 | 6.50 | 4.60 | % | 0.10 | 0 | 0 | 4.17 | -0.88 | 0.06 | -0.21 | 4/16/2026 3:59:59 PM EST | |||
| 47.00 | 3.60 | 7.40 | 5.50 | % | 0.12 | 0 | 0 | 4.38 | -0.93 | 0.04 | -0.11 | 4/16/2026 3:59:59 PM EST | |||
| 47.50 | 4.20 | 7.90 | 6.05 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 97 | 4.54 | -0.94 | 0.03 | -0.08 | 4/9/2026 | 4/16/2026 3:59:59 PM EST |
| 48.00 | 4.60 | 8.40 | 6.50 | % | 0.14 | 0 | 0 | 4.70 | -0.96 | 0.03 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 48.50 | 5.10 | 8.90 | 7.00 | % | 0.14 | 0 | 0 | 4.84 | -0.96 | 0.02 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 49.00 | 5.60 | 9.40 | 7.50 | % | 0.15 | 0 | 0 | 4.99 | -0.97 | 0.02 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 50.00 | 6.50 | 10.40 | 8.45 | 11.02 | 0.00 | 0.00% | 0.17 | 0 | 44 | 5.28 | -0.99 | 0.01 | -0.02 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 51.00 | 7.50 | 11.30 | 9.40 | % | 0.18 | 0 | 0 | 5.41 | -0.99 | 0.01 | -0.01 | 4/16/2026 3:59:59 PM EST | |||
| 52.50 | 9.00 | 13.10 | 11.05 | % | 0.21 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 54.00 | 10.50 | 14.50 | 12.50 | % | 0.23 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 55.00 | 11.40 | 15.40 | 13.40 | % | 0.24 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 60.00 | 16.40 | 20.30 | 18.35 | % | 0.31 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 65.00 | 21.90 | 25.30 | 23.60 | % | 0.36 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST |