Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $11.65 as of 4/7/2026 7:48:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.90 | 9.20 | % | 3.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 5.00 | 5.80 | 7.50 | 6.65 | % | 1.33 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 7.50 | 3.50 | 4.60 | 4.05 | 2.19 | 0.00 | 0.00% | 0.54 | 0 | 24 | 3.18 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/6/2026 4:00:06 PM EST |
| 10.00 | 1.60 | 1.85 | 1.73 | 1.90 | 0.00 | 0.00% | 0.17 | 0 | 11,155 | 1.07 | 0.79 | 0.13 | -0.03 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2,107 | 1.13 | 0.35 | 0.17 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,186 | 1.12 | 0.09 | 0.08 | -0.02 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.28 | 0.02 | 0.02 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 121 | 4.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,554 | 1.74 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 10.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1,469 | 1.10 | -0.21 | 0.13 | -0.03 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 12.50 | 1.40 | 1.65 | 1.53 | 1.86 | 0.00 | 0.00% | 0.12 | 0 | 87 | 1.08 | -0.65 | 0.17 | -0.04 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 15.00 | 3.10 | 4.20 | 3.65 | % | 0.24 | 0 | 1 | 2.14 | -0.91 | 0.08 | -0.02 | 4/6/2026 4:00:06 PM EST | |||
| 17.50 | 5.60 | 6.90 | 6.25 | % | 0.36 | 0 | 0 | 3.02 | -0.98 | 0.02 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 20.00 | 8.00 | 9.40 | 8.70 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 22.50 | 10.40 | 11.90 | 11.15 | % | 0.50 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 25.00 | 12.90 | 14.40 | 13.65 | % | 0.55 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST |