Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $13.48 as of 2/20/2026 6:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.50 | 10.20 | % | 4.08 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5.00 | 6.80 | 9.10 | 7.95 | % | 1.59 | 0 | 0 | 4.18 | 0.98 | 0.01 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 7.50 | 4.70 | 6.70 | 5.70 | 5.14 | % | 0.76 | 6 | 0 | 2.69 | 0.90 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 10.00 | 3.00 | 3.50 | 3.25 | 3.30 | -1.08 | -24.66% | 0.33 | 16 | 5 | 1.01 | 0.77 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 12.50 | 1.75 | 2.30 | 2.03 | 2.03 | % | 0.16 | 15 | 0 | 1.05 | 0.60 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 15.00 | 1.05 | 1.55 | 1.30 | 1.43 | -0.62 | -30.25% | 0.09 | 80 | 319 | 1.10 | 0.43 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 0.60 | 1.05 | 0.83 | 0.86 | % | 0.05 | 30 | 0 | 1.12 | 0.29 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 20.00 | 0.15 | 0.75 | 0.45 | 0.60 | -0.36 | -37.50% | 0.02 | 5 | 14 | 1.05 | 0.19 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 22.50 | 0.10 | 1.05 | 0.58 | % | 0.03 | 0 | 0 | 1.27 | 0.12 | 0.04 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 0.05 | 1.50 | 0.78 | % | 0.03 | 0 | 0 | 1.48 | 0.08 | 0.03 | -0.01 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.67 | -0.02 | 0.01 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 7.50 | 0.25 | 0.45 | 0.35 | 0.30 | +0.05 | +20.00% | 0.05 | 1,740 | 3,278 | 1.27 | -0.10 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 10.00 | 1.00 | 1.15 | 1.08 | 1.12 | +0.57 | +103.64% | 0.11 | 25 | 1 | 1.25 | -0.23 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 12.50 | 2.15 | 2.75 | 2.45 | 2.40 | +0.45 | +23.08% | 0.20 | 3 | 15 | 1.33 | -0.40 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 15.00 | 3.10 | 4.50 | 3.80 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.13 | -0.57 | 0.08 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 17.50 | 5.00 | 6.70 | 5.85 | % | 0.33 | 0 | 0 | 1.72 | -0.71 | 0.07 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 20.00 | 6.90 | 8.80 | 7.85 | % | 0.39 | 0 | 0 | 1.75 | -0.81 | 0.05 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 22.50 | 9.20 | 11.20 | 10.20 | % | 0.45 | 0 | 0 | 1.90 | -0.88 | 0.04 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 25.00 | 11.90 | 13.60 | 12.75 | % | 0.51 | 0 | 0 | 2.02 | -0.92 | 0.03 | -0.01 | 2/20/2026 4:00:06 PM EST |