Options Chain for DORIAN LPG LTD SHS USD (LPG) - $35.14 as of 2/24/2026 8:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 19.80 | 17.65 | % | 1.01 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 13.10 | 17.30 | 15.20 | % | 0.76 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 22.50 | 11.00 | 14.30 | 12.65 | % | 0.56 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 8.50 | 12.30 | 10.40 | % | 0.42 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 27.50 | 5.80 | 9.40 | 7.60 | % | 0.28 | 0 | 0 | 1.02 | 0.96 | 0.03 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 3.80 | 6.80 | 5.30 | % | 0.18 | 0 | 0 | 0.78 | 0.83 | 0.04 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 32.50 | 3.00 | 4.20 | 3.60 | 3.36 | % | 0.11 | 4 | 0 | 0.42 | 0.70 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 35.00 | 0.60 | 3.70 | 2.15 | % | 0.06 | 0 | 0 | 0.42 | 0.52 | 0.07 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.47 | 0.34 | 0.07 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.79 | 0.20 | 0.05 | -0.01 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.04 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.83 | 0.05 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.09 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 27.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.12 | -0.04 | 0.03 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 0.25 | 0.50 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | -0.17 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 32.50 | 0.00 | 3.00 | 1.50 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.82 | -0.30 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 35.00 | 0.50 | 3.80 | 2.15 | 2.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.48 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 37.50 | 1.95 | 5.00 | 3.48 | % | 0.09 | 0 | 0 | 0.67 | -0.66 | 0.07 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 3.80 | 7.00 | 5.40 | % | 0.14 | 0 | 0 | 0.72 | -0.80 | 0.05 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 42.50 | 5.50 | 9.60 | 7.55 | % | 0.18 | 0 | 0 | 0.87 | -0.89 | 0.04 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 45.00 | 8.30 | 11.70 | 10.00 | % | 0.22 | 0 | 0 | 0.89 | -0.95 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 47.50 | 10.60 | 13.90 | 12.25 | % | 0.26 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 50.00 | 12.80 | 17.00 | 14.90 | % | 0.30 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST |