Options Chain for DORIAN LPG LTD SHS USD (LPG) - $34.20 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 19.60 | 17.80 | % | 1.02 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 20.00 | 13.50 | 17.10 | 15.30 | % | 0.77 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 22.50 | 11.00 | 14.60 | 12.80 | % | 0.57 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 25.00 | 8.50 | 12.10 | 10.30 | % | 0.41 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 27.50 | 6.00 | 9.60 | 7.80 | 7.34 | 0.00 | 0.00% | 0.28 | 0 | 11 | 4.63 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 30.00 | 3.80 | 7.10 | 5.45 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.63 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 32.50 | 2.90 | 3.40 | 3.15 | 2.70 | +0.39 | +16.89% | 0.10 | 1 | 89 | 1.09 | 0.98 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 35.00 | 0.10 | 1.45 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 3 | 608 | 1.00 | 0.70 | 0.26 | -0.11 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 32 | 290 | 0.54 | 0.10 | 0.14 | -0.07 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 117 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 2 | 6.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 32 | 4.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 178 | 1.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.07 | -0.08 | -53.34% | 0.02 | 1 | 28 | 0.81 | -0.02 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | -0.30 | 0.26 | -0.11 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 37.50 | 1.20 | 3.60 | 2.40 | % | 0.06 | 0 | 3 | 2.43 | -0.90 | 0.14 | -0.07 | 4/15/2026 3:59:50 PM EST | |||
| 40.00 | 3.70 | 6.30 | 5.00 | % | 0.12 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 42.50 | 5.20 | 9.00 | 7.10 | % | 0.17 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 45.00 | 7.70 | 11.50 | 9.60 | % | 0.21 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 47.50 | 10.80 | 13.40 | 12.10 | % | 0.25 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 50.00 | 13.30 | 16.00 | 14.65 | % | 0.29 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |