Options Chain for LOWES COS INC COM (LOW) - $278.59 as of 2/24/2026 8:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 152.05 | 156.25 | 154.15 | % | 1.23 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 130.00 | 147.05 | 151.30 | 149.18 | % | 1.15 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 135.00 | 142.10 | 146.35 | 144.23 | % | 1.07 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 140.00 | 137.15 | 141.35 | 139.25 | % | 0.99 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 145.00 | 132.15 | 136.40 | 134.28 | 133.07 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:16 PM EST |
| 150.00 | 127.20 | 131.45 | 129.33 | 128.46 | 0.00 | 0.00% | 0.86 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:16 PM EST |
| 155.00 | 122.30 | 126.40 | 124.35 | 113.20 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:16 PM EST |
| 160.00 | 117.50 | 121.45 | 119.48 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 165.00 | 112.30 | 116.55 | 114.43 | % | 0.69 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 170.00 | 107.40 | 111.60 | 109.50 | % | 0.64 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 175.00 | 102.50 | 106.65 | 104.58 | 72.73 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:16 PM EST |
| 180.00 | 97.50 | 101.70 | 99.60 | % | 0.55 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 185.00 | 92.50 | 96.75 | 94.63 | % | 0.51 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 190.00 | 87.70 | 91.80 | 89.75 | 54.07 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.68 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 2/24/2026 4:00:16 PM EST |
| 195.00 | 82.90 | 86.70 | 84.80 | 73.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/24/2026 4:00:16 PM EST |
| 200.00 | 77.95 | 81.50 | 79.73 | % | 0.40 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 210.00 | 68.50 | 72.00 | 70.25 | 71.01 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.55 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/24/2026 4:00:16 PM EST |
| 220.00 | 58.85 | 61.80 | 60.33 | 60.08 | +0.76 | +1.29% | 0.27 | 1 | 17 | 0.46 | 0.98 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 230.00 | 48.95 | 52.05 | 50.50 | 47.07 | 0.00 | 0.00% | 0.22 | 0 | 65 | 0.40 | 0.96 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 240.00 | 39.90 | 42.50 | 41.20 | 52.78 | 0.00 | 0.00% | 0.17 | 0 | 176 | 0.36 | 0.92 | 0.00 | -0.08 | 2/12/2026 | 2/24/2026 4:00:16 PM EST |
| 250.00 | 31.15 | 33.60 | 32.38 | 32.34 | +1.12 | +3.59% | 0.13 | 5 | 258 | 0.27 | 0.86 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 260.00 | 23.45 | 25.85 | 24.65 | 25.59 | -0.74 | -2.81% | 0.09 | 4 | 614 | 0.29 | 0.77 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 270.00 | 16.25 | 17.95 | 17.10 | 17.50 | +2.14 | +13.94% | 0.06 | 5 | 426 | 0.27 | 0.66 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 280.00 | 10.45 | 12.10 | 11.28 | 11.55 | +2.19 | +23.40% | 0.04 | 51 | 838 | 0.27 | 0.52 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 290.00 | 6.55 | 7.25 | 6.90 | 7.25 | +1.00 | +16.00% | 0.02 | 95 | 651 | 0.27 | 0.38 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 300.00 | 3.80 | 4.35 | 4.08 | 4.11 | +0.59 | +16.77% | 0.01 | 171 | 6,789 | 0.27 | 0.26 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 310.00 | 1.66 | 2.42 | 2.04 | 2.20 | +0.43 | +24.30% | 0.01 | 18 | 217 | 0.26 | 0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 320.00 | 0.92 | 1.54 | 1.23 | 1.20 | -0.87 | -42.03% | 0.00 | 9 | 504 | 0.27 | 0.11 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 330.00 | 0.44 | 1.13 | 0.79 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.28 | 0.06 | 0.00 | -0.04 | 2/17/2026 | 2/24/2026 4:00:16 PM EST |
| 340.00 | 0.10 | 0.76 | 0.43 | 0.40 | +0.07 | +21.22% | 0.00 | 1 | 46 | 0.27 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 350.00 | 0.00 | 0.38 | 0.19 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.31 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 360.00 | 0.00 | 0.46 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | 0.01 | 0.00 | -0.01 | 1/14/2026 | 2/24/2026 4:00:16 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:16 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 4:00:16 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/24/2026 4:00:16 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.12 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:16 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:16 PM EST |
| 155.00 | 0.00 | 2.16 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 4:00:16 PM EST |
| 160.00 | 0.00 | 2.17 | 1.09 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 2/24/2026 4:00:16 PM EST |
| 165.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 170.00 | 0.00 | 0.72 | 0.36 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/24/2026 4:00:16 PM EST |
| 175.00 | 0.00 | 0.56 | 0.28 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:16 PM EST |
| 180.00 | 0.00 | 0.41 | 0.21 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/24/2026 4:00:16 PM EST |
| 185.00 | 0.00 | 0.86 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 190.00 | 0.05 | 0.67 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:16 PM EST |
| 195.00 | 0.00 | 0.76 | 0.38 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.55 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 2/24/2026 4:00:16 PM EST |
| 200.00 | 0.02 | 0.58 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.41 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/24/2026 4:00:16 PM EST |
| 210.00 | 0.25 | 0.60 | 0.43 | 0.34 | -0.11 | -24.45% | 0.00 | 1 | 2,172 | 0.41 | -0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 220.00 | 0.55 | 0.85 | 0.70 | 0.75 | +0.08 | +11.94% | 0.00 | 4 | 329 | 0.38 | -0.02 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 230.00 | 0.84 | 1.28 | 1.06 | 0.97 | -0.15 | -13.40% | 0.00 | 5 | 196 | 0.36 | -0.04 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 240.00 | 1.51 | 2.00 | 1.76 | 1.72 | -0.40 | -18.87% | 0.01 | 2 | 234 | 0.34 | -0.08 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 250.00 | 2.36 | 2.85 | 2.61 | 2.69 | -0.85 | -24.02% | 0.01 | 37 | 598 | 0.31 | -0.14 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 260.00 | 4.20 | 4.70 | 4.45 | 4.55 | -1.49 | -24.67% | 0.02 | 51 | 2,554 | 0.30 | -0.23 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 270.00 | 6.70 | 7.55 | 7.13 | 7.19 | -2.33 | -24.48% | 0.03 | 77 | 292 | 0.28 | -0.34 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 280.00 | 11.00 | 11.85 | 11.43 | 11.55 | -2.24 | -16.25% | 0.04 | 50 | 351 | 0.27 | -0.48 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 290.00 | 16.85 | 18.35 | 17.60 | 20.62 | 0.00 | 0.00% | 0.06 | 0 | 156 | 0.27 | -0.62 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 300.00 | 23.85 | 25.95 | 24.90 | 20.15 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.27 | -0.74 | 0.01 | -0.09 | 2/12/2026 | 2/24/2026 4:00:16 PM EST |
| 310.00 | 31.70 | 34.25 | 32.98 | 31.66 | +6.66 | +26.64% | 0.11 | 1 | 19 | 0.30 | -0.83 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 320.00 | 40.45 | 43.80 | 42.13 | % | 0.13 | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.05 | 2/24/2026 4:00:16 PM EST | |||
| 330.00 | 50.55 | 53.25 | 51.90 | % | 0.16 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.04 | 2/24/2026 4:00:16 PM EST | |||
| 340.00 | 59.45 | 63.65 | 61.55 | % | 0.18 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 350.00 | 69.95 | 73.40 | 71.68 | 85.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 9/4/2025 | 2/24/2026 4:00:16 PM EST |
| 360.00 | 79.40 | 83.90 | 81.65 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 370.00 | 89.60 | 93.50 | 91.55 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |