Options Chain for LOGITECH INTL S A SHS (LOGI) - $90.34 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.60 | 54.80 | 52.70 | % | 1.17 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 50.00 | 45.60 | 49.80 | 47.70 | % | 0.95 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 55.00 | 40.60 | 44.80 | 42.70 | % | 0.78 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 60.00 | 35.60 | 39.80 | 37.70 | % | 0.63 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 65.00 | 30.60 | 34.80 | 32.70 | % | 0.50 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 70.00 | 26.10 | 28.10 | 27.10 | % | 0.39 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 75.00 | 20.60 | 24.80 | 22.70 | % | 0.30 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 80.00 | 16.50 | 19.00 | 17.75 | % | 0.22 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 85.00 | 11.50 | 13.60 | 12.55 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 69 | 1.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:12 PM EST |
| 90.00 | 6.60 | 8.50 | 7.55 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 111 | 1.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:12 PM EST |
| 95.00 | 2.25 | 3.30 | 2.78 | 2.40 | +1.22 | +103.39% | 0.03 | 1 | 131 | 0.63 | 0.82 | 0.10 | -0.18 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 100.00 | 0.15 | 0.40 | 0.28 | 0.20 | +0.08 | +66.67% | 0.00 | 3 | 390 | 0.36 | 0.19 | 0.10 | -0.16 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 4.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:12 PM EST |
| 95.00 | 0.15 | 0.50 | 0.33 | 0.45 | -0.45 | -50.00% | 0.00 | 1 | 33 | 0.42 | -0.18 | 0.10 | -0.18 | 4/15/2026 | 4/15/2026 4:00:12 PM EST |
| 100.00 | 2.05 | 3.40 | 2.73 | % | 0.03 | 0 | 26 | 0.64 | -0.81 | 0.10 | -0.16 | 4/15/2026 4:00:12 PM EST | |||
| 105.00 | 6.80 | 8.50 | 7.65 | 12.87 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:12 PM EST |
| 110.00 | 10.60 | 14.40 | 12.50 | % | 0.11 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 115.00 | 15.90 | 19.40 | 17.65 | % | 0.15 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 120.00 | 20.90 | 24.40 | 22.65 | % | 0.19 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 125.00 | 25.30 | 29.40 | 27.35 | % | 0.22 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 130.00 | 30.70 | 34.40 | 32.55 | % | 0.25 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST | |||
| 135.00 | 35.20 | 39.40 | 37.30 | % | 0.28 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:12 PM EST |