Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $74.91 as of 2/27/2026 8:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.90 | 47.00 | 44.95 | 37.49 | 0.00 | 0.00% | 1.50 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/27/2026 3:59:59 PM EST |
| 35.00 | 38.00 | 42.00 | 40.00 | % | 1.14 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:59 PM EST | |||
| 40.00 | 33.20 | 37.10 | 35.15 | 31.00 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.60 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 45.00 | 28.50 | 32.10 | 30.30 | 26.05 | 0.00 | 0.00% | 0.67 | 0 | 9 | 1.35 | 0.99 | 0.00 | -0.01 | 2/17/2026 | 2/27/2026 3:59:59 PM EST |
| 50.00 | 24.40 | 27.40 | 25.90 | 17.50 | 0.00 | 0.00% | 0.52 | 0 | 60 | 1.19 | 0.96 | 0.00 | -0.02 | 2/5/2026 | 2/27/2026 3:59:59 PM EST |
| 55.00 | 19.70 | 22.70 | 21.20 | 24.50 | 0.00 | 0.00% | 0.39 | 0 | 70 | 1.05 | 0.91 | 0.01 | -0.03 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 60.00 | 15.30 | 18.30 | 16.80 | 15.45 | 0.00 | 0.00% | 0.28 | 0 | 128 | 0.65 | 0.85 | 0.01 | -0.04 | 2/23/2026 | 2/27/2026 3:59:59 PM EST |
| 65.00 | 11.50 | 12.70 | 12.10 | 12.10 | 0.00 | 0.00% | 0.19 | 0 | 53 | 0.55 | 0.78 | 0.02 | -0.05 | 2/25/2026 | 2/27/2026 3:59:59 PM EST |
| 70.00 | 8.10 | 10.00 | 9.05 | 9.06 | -0.47 | -4.94% | 0.13 | 19 | 549 | 0.57 | 0.68 | 0.02 | -0.06 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 75.00 | 4.60 | 7.10 | 5.85 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 183 | 0.52 | 0.55 | 0.03 | -0.06 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 80.00 | 2.45 | 5.50 | 3.98 | 4.29 | -0.46 | -9.69% | 0.05 | 1 | 175 | 0.53 | 0.41 | 0.03 | -0.06 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 85.00 | 1.35 | 3.00 | 2.18 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.48 | 0.29 | 0.02 | -0.05 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 90.00 | 0.55 | 2.70 | 1.63 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.52 | 0.20 | 0.02 | -0.04 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.12 | 0.01 | -0.03 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.77 | 0.07 | 0.01 | -0.02 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.89 | 0.04 | 0.01 | -0.01 | 2/27/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.01 | 2/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/27/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/27/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.59 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.36 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.18 | -0.04 | 0.00 | -0.02 | 2/19/2026 | 2/27/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.05 | 1.03 | 0.35 | -1.05 | -75.00% | 0.02 | 2 | 30 | 0.76 | -0.09 | 0.01 | -0.03 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 60.00 | 0.30 | 2.90 | 1.60 | 1.63 | -0.07 | -4.12% | 0.03 | 2 | 201 | 0.64 | -0.15 | 0.01 | -0.04 | 2/27/2026 | 2/27/2026 3:59:59 PM EST |
| 65.00 | 1.45 | 2.70 | 2.08 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.57 | -0.22 | 0.02 | -0.05 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 70.00 | 3.00 | 4.90 | 3.95 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.59 | -0.32 | 0.02 | -0.06 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 75.00 | 4.90 | 7.10 | 6.00 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.56 | -0.45 | 0.03 | -0.06 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 80.00 | 7.30 | 9.90 | 8.60 | 6.82 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | -0.58 | 0.03 | -0.06 | 2/26/2026 | 2/27/2026 3:59:59 PM EST |
| 85.00 | 10.50 | 13.50 | 12.00 | % | 0.14 | 0 | 0 | 0.50 | -0.71 | 0.02 | -0.05 | 2/27/2026 3:59:59 PM EST | |||
| 90.00 | 14.30 | 17.70 | 16.00 | % | 0.18 | 0 | 0 | 0.70 | -0.80 | 0.02 | -0.04 | 2/27/2026 3:59:59 PM EST | |||
| 95.00 | 18.50 | 21.70 | 20.10 | % | 0.21 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.03 | 2/27/2026 3:59:59 PM EST | |||
| 100.00 | 23.30 | 26.60 | 24.95 | % | 0.25 | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.02 | 2/27/2026 3:59:59 PM EST | |||
| 105.00 | 28.20 | 32.20 | 30.20 | % | 0.29 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 2/27/2026 3:59:59 PM EST | |||
| 110.00 | 33.10 | 37.20 | 35.15 | % | 0.32 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 2/27/2026 3:59:59 PM EST |