Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $81.74 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 51.80 | 55.00 | 53.40 | % | 1.78 | 0 | 2 | 9.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 35.00 | 46.80 | 50.60 | 48.70 | % | 1.39 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 40.00 | 41.80 | 45.00 | 43.40 | 41.50 | 0.00 | 0.00% | 1.08 | 0 | 3 | 7.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 45.00 | 36.80 | 40.00 | 38.40 | % | 0.85 | 0 | 8 | 6.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 50.00 | 31.80 | 35.00 | 33.40 | % | 0.67 | 0 | 60 | 5.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 55.00 | 26.80 | 30.00 | 28.40 | 22.05 | 0.00 | 0.00% | 0.52 | 0 | 56 | 4.42 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:45 PM EST |
| 60.00 | 21.80 | 25.10 | 23.45 | 20.50 | 0.00 | 0.00% | 0.39 | 0 | 95 | 3.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:45 PM EST |
| 65.00 | 16.80 | 19.70 | 18.25 | 16.01 | 0.00 | 0.00% | 0.28 | 0 | 37 | 2.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 70.00 | 11.80 | 15.10 | 13.45 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 521 | 2.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 75.00 | 6.80 | 10.20 | 8.50 | 8.38 | +0.38 | +4.75% | 0.11 | 1 | 169 | 1.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 80.00 | 2.00 | 5.50 | 3.75 | 3.65 | +0.28 | +8.31% | 0.05 | 2 | 329 | 1.29 | 0.88 | 0.06 | -0.13 | 4/15/2026 | 4/15/2026 3:59:45 PM EST |
| 85.00 | 0.10 | 1.75 | 0.93 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.57 | 0.36 | 0.12 | -0.30 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.80 | 0.03 | 0.02 | -0.04 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 51 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 27 | 6.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 24 | 5.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 139 | 3.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | -0.12 | 0.06 | -0.13 | 4/8/2026 | 4/15/2026 3:59:45 PM EST |
| 85.00 | 0.45 | 3.50 | 1.98 | % | 0.02 | 0 | 0 | 1.18 | -0.64 | 0.12 | -0.30 | 4/15/2026 3:59:45 PM EST | |||
| 90.00 | 4.90 | 8.30 | 6.60 | % | 0.07 | 0 | 0 | 1.82 | -0.97 | 0.02 | -0.04 | 4/15/2026 3:59:45 PM EST | |||
| 95.00 | 9.40 | 13.20 | 11.30 | % | 0.12 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 100.00 | 14.40 | 18.20 | 16.30 | % | 0.16 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 105.00 | 19.40 | 23.20 | 21.30 | % | 0.20 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST | |||
| 110.00 | 24.40 | 28.20 | 26.30 | % | 0.24 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:45 PM EST |