Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $283.76 as of 4/1/2026 2:54:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 134.50 | 137.40 | 135.95 | % | 0.97 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 145.00 | 129.50 | 132.70 | 131.10 | % | 0.90 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 150.00 | 124.50 | 127.90 | 126.20 | 125.50 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:05 PM EST |
| 155.00 | 119.50 | 122.40 | 120.95 | % | 0.78 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 160.00 | 114.50 | 117.40 | 115.95 | % | 0.72 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 165.00 | 109.50 | 112.40 | 110.95 | % | 0.67 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 170.00 | 104.50 | 107.30 | 105.90 | % | 0.62 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 175.00 | 99.50 | 102.50 | 101.00 | % | 0.58 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 180.00 | 94.50 | 97.50 | 96.00 | 103.01 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:05 PM EST |
| 185.00 | 89.50 | 92.50 | 91.00 | % | 0.49 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 190.00 | 84.40 | 87.50 | 85.95 | 86.10 | % | 0.45 | 1 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:05 PM EST | |
| 195.00 | 79.40 | 82.50 | 80.95 | % | 0.42 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:05 PM EST | |||
| 200.00 | 74.80 | 77.40 | 76.10 | 76.15 | +12.43 | +19.51% | 0.38 | 1 | 24 | 1.04 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 210.00 | 64.90 | 67.50 | 66.20 | 69.90 | 0.00 | 0.00% | 0.32 | 0 | 96 | 0.91 | 0.99 | 0.00 | -0.05 | 3/19/2026 | 4/1/2026 4:00:05 PM EST |
| 220.00 | 54.80 | 57.90 | 56.35 | 53.58 | -24.32 | -31.22% | 0.26 | 1 | 32 | 0.84 | 0.98 | 0.00 | -0.08 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 230.00 | 44.90 | 48.10 | 46.50 | 68.10 | 0.00 | 0.00% | 0.20 | 0 | 229 | 0.74 | 0.96 | 0.00 | -0.11 | 3/27/2026 | 4/1/2026 4:00:05 PM EST |
| 235.00 | 40.10 | 43.00 | 41.55 | % | 0.18 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.14 | 4/1/2026 4:00:05 PM EST | |||
| 240.00 | 36.10 | 38.30 | 37.20 | 39.10 | -4.20 | -9.70% | 0.15 | 15 | 97 | 0.63 | 0.92 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 245.00 | 31.20 | 34.00 | 32.60 | 49.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.59 | 0.89 | 0.01 | -0.19 | 3/24/2026 | 4/1/2026 4:00:05 PM EST |
| 250.00 | 26.60 | 29.40 | 28.00 | 27.00 | -12.33 | -31.35% | 0.11 | 5 | 481 | 0.41 | 0.86 | 0.01 | -0.21 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 255.00 | 22.00 | 25.50 | 23.75 | % | 0.09 | 0 | 0 | 0.43 | 0.82 | 0.01 | -0.24 | 4/1/2026 4:00:05 PM EST | |||
| 260.00 | 18.50 | 21.50 | 20.00 | 17.90 | -7.40 | -29.25% | 0.08 | 5 | 1,053 | 0.44 | 0.76 | 0.01 | -0.27 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 262.50 | 16.10 | 19.30 | 17.70 | 16.00 | -7.29 | -31.31% | 0.07 | 2 | 3 | 0.41 | 0.73 | 0.01 | -0.28 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 265.00 | 14.90 | 17.20 | 16.05 | 13.10 | -7.73 | -37.11% | 0.06 | 2 | 2 | 0.42 | 0.70 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 267.50 | 13.40 | 15.50 | 14.45 | 33.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | 0.66 | 0.02 | -0.30 | 3/30/2026 | 4/1/2026 4:00:05 PM EST |
| 270.00 | 12.30 | 13.50 | 12.90 | 11.29 | -6.87 | -37.83% | 0.05 | 12 | 917 | 0.42 | 0.62 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 272.50 | 10.90 | 11.50 | 11.20 | 9.93 | -5.57 | -35.94% | 0.04 | 1 | 8 | 0.41 | 0.58 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 275.00 | 9.50 | 10.30 | 9.90 | 9.53 | -3.77 | -28.35% | 0.04 | 567 | 15 | 0.41 | 0.54 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 277.50 | 8.30 | 9.10 | 8.70 | 8.43 | -3.13 | -27.08% | 0.03 | 105 | 5 | 0.40 | 0.49 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 280.00 | 7.20 | 7.90 | 7.55 | 7.74 | -3.29 | -29.83% | 0.03 | 936 | 2,520 | 0.40 | 0.45 | 0.02 | -0.30 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 282.50 | 6.30 | 7.00 | 6.65 | 6.50 | -3.48 | -34.87% | 0.02 | 12 | 49 | 0.41 | 0.41 | 0.02 | -0.30 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 285.00 | 5.40 | 6.20 | 5.80 | 5.26 | -4.36 | -45.33% | 0.02 | 10 | 86 | 0.41 | 0.37 | 0.02 | -0.29 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 287.50 | 4.60 | 5.30 | 4.95 | 4.90 | -3.52 | -41.81% | 0.02 | 7 | 5 | 0.41 | 0.33 | 0.02 | -0.28 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 290.00 | 4.00 | 4.70 | 4.35 | 4.25 | -3.18 | -42.80% | 0.01 | 972 | 1,149 | 0.41 | 0.30 | 0.01 | -0.27 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 292.50 | 3.40 | 4.50 | 3.95 | 3.85 | -5.15 | -57.23% | 0.01 | 597 | 21 | 0.42 | 0.26 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 295.00 | 2.60 | 3.50 | 3.05 | 3.05 | -2.56 | -45.64% | 0.01 | 875 | 2,075 | 0.41 | 0.24 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 297.50 | 2.20 | 3.50 | 2.85 | 2.60 | -1.80 | -40.91% | 0.01 | 10 | 21 | 0.42 | 0.21 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 300.00 | 2.05 | 3.00 | 2.53 | 2.38 | -1.77 | -42.66% | 0.01 | 390 | 4,005 | 0.43 | 0.19 | 0.01 | -0.22 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 305.00 | 1.45 | 2.40 | 1.93 | 1.83 | -1.03 | -36.02% | 0.01 | 24 | 311 | 0.44 | 0.15 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 310.00 | 1.10 | 2.10 | 1.60 | 1.32 | -0.96 | -42.11% | 0.01 | 74 | 674 | 0.46 | 0.12 | 0.01 | -0.16 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 315.00 | 0.65 | 1.70 | 1.18 | 1.22 | -0.44 | -26.51% | 0.00 | 278 | 326 | 0.46 | 0.09 | 0.01 | -0.14 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 320.00 | 0.05 | 1.45 | 0.75 | 1.07 | -0.63 | -37.06% | 0.00 | 294 | 1,395 | 0.50 | 0.07 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 325.00 | 0.35 | 1.15 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.48 | 0.06 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 330.00 | 0.25 | 1.15 | 0.70 | 0.72 | -0.38 | -34.55% | 0.00 | 99 | 683 | 0.51 | 0.05 | 0.00 | -0.09 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 335.00 | 0.10 | 1.55 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.04 | 0.00 | -0.07 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 340.00 | 0.05 | 0.80 | 0.43 | 0.60 | -0.20 | -25.00% | 0.00 | 5 | 134 | 0.50 | 0.03 | 0.00 | -0.07 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | 0.38 | -0.24 | -38.71% | 0.00 | 90 | 1,138 | 0.67 | 0.01 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.01 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/1/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 445.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 4/1/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.09 | -0.06 | -40.00% | 0.01 | 2 | 43 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 65 | 0.74 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 164 | 0.72 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.62 | -0.01 | 0.00 | -0.05 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.27 | +0.07 | +35.00% | 0.00 | 21 | 640 | 0.58 | -0.02 | 0.00 | -0.08 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 230.00 | 0.05 | 0.90 | 0.48 | 0.69 | +0.32 | +86.49% | 0.00 | 7 | 950 | 0.55 | -0.04 | 0.00 | -0.11 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 235.00 | 0.35 | 1.00 | 0.68 | 0.80 | +0.24 | +42.86% | 0.00 | 26 | 33 | 0.49 | -0.06 | 0.00 | -0.14 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 240.00 | 0.40 | 1.60 | 1.00 | 1.00 | +0.12 | +13.64% | 0.00 | 26 | 714 | 0.47 | -0.08 | 0.01 | -0.17 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 245.00 | 0.65 | 2.15 | 1.40 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.46 | -0.11 | 0.01 | -0.19 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 250.00 | 0.90 | 2.40 | 1.65 | 1.92 | +0.37 | +23.88% | 0.01 | 31 | 6,138 | 0.47 | -0.14 | 0.01 | -0.21 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 255.00 | 2.00 | 3.40 | 2.70 | 2.84 | +0.46 | +19.33% | 0.01 | 10 | 26 | 0.44 | -0.18 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 260.00 | 3.00 | 3.80 | 3.40 | 3.50 | +0.10 | +2.95% | 0.01 | 38 | 420 | 0.41 | -0.24 | 0.01 | -0.27 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 262.50 | 3.60 | 4.50 | 4.05 | 4.10 | +0.70 | +20.59% | 0.02 | 6 | 17 | 0.41 | -0.27 | 0.01 | -0.28 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 265.00 | 4.30 | 5.10 | 4.70 | 4.70 | +0.20 | +4.45% | 0.02 | 14 | 97 | 0.41 | -0.30 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 267.50 | 5.00 | 5.90 | 5.45 | 6.10 | +1.50 | +32.61% | 0.02 | 7 | 699 | 0.40 | -0.34 | 0.02 | -0.30 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 270.00 | 5.20 | 6.80 | 6.00 | 6.50 | +1.50 | +30.00% | 0.02 | 186 | 3,853 | 0.41 | -0.38 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 272.50 | 6.90 | 7.80 | 7.35 | 8.30 | +2.15 | +34.96% | 0.03 | 18 | 706 | 0.39 | -0.42 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 275.00 | 7.50 | 9.90 | 8.70 | 9.75 | +2.42 | +33.02% | 0.03 | 14 | 1,071 | 0.40 | -0.46 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 277.50 | 9.10 | 10.20 | 9.65 | 10.60 | +1.96 | +22.69% | 0.03 | 2 | 24 | 0.39 | -0.51 | 0.02 | -0.31 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 280.00 | 10.70 | 11.70 | 11.20 | 11.34 | +2.04 | +21.94% | 0.04 | 38 | 5,179 | 0.39 | -0.55 | 0.02 | -0.30 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 282.50 | 12.00 | 13.20 | 12.60 | 13.43 | +2.23 | +19.92% | 0.04 | 7 | 68 | 0.39 | -0.59 | 0.02 | -0.30 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 285.00 | 13.70 | 15.60 | 14.65 | 14.25 | +7.25 | +103.58% | 0.05 | 2 | 58 | 0.41 | -0.63 | 0.02 | -0.29 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 287.50 | 15.20 | 17.50 | 16.35 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.41 | -0.67 | 0.02 | -0.28 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 290.00 | 17.40 | 19.00 | 18.20 | 18.69 | +3.50 | +23.05% | 0.06 | 19 | 5,073 | 0.41 | -0.70 | 0.01 | -0.27 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 292.50 | 18.40 | 21.80 | 20.10 | 20.26 | +7.86 | +63.39% | 0.07 | 6 | 12 | 0.41 | -0.74 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 295.00 | 21.20 | 23.30 | 22.25 | 22.55 | +4.19 | +22.83% | 0.08 | 9 | 80 | 0.42 | -0.76 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 297.50 | 22.70 | 25.60 | 24.15 | 24.90 | +4.30 | +20.88% | 0.08 | 4 | 1 | 0.40 | -0.79 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 300.00 | 25.10 | 28.00 | 26.55 | 22.11 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.42 | -0.81 | 0.01 | -0.22 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 305.00 | 29.00 | 32.50 | 30.75 | 31.90 | +4.90 | +18.15% | 0.10 | 2 | 5 | 0.55 | -0.85 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 310.00 | 33.40 | 36.60 | 35.00 | 36.80 | +16.90 | +84.93% | 0.11 | 3 | 524 | 0.57 | -0.88 | 0.01 | -0.16 | 4/1/2026 | 4/1/2026 4:00:05 PM EST |
| 315.00 | 38.30 | 41.60 | 39.95 | 36.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.14 | 3/31/2026 | 4/1/2026 4:00:05 PM EST |
| 320.00 | 43.70 | 46.70 | 45.20 | % | 0.14 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.12 | 4/1/2026 4:00:05 PM EST | |||
| 325.00 | 48.70 | 51.50 | 50.10 | 51.70 | % | 0.15 | 2 | 0 | 0.68 | -0.94 | 0.00 | -0.11 | 4/1/2026 | 4/1/2026 4:00:05 PM EST | |
| 330.00 | 53.30 | 56.50 | 54.90 | 35.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.95 | 0.00 | -0.09 | 3/30/2026 | 4/1/2026 4:00:05 PM EST |
| 335.00 | 58.20 | 61.40 | 59.80 | % | 0.18 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.07 | 4/1/2026 4:00:05 PM EST | |||
| 340.00 | 63.10 | 66.30 | 64.70 | 46.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | -0.97 | 0.00 | -0.07 | 3/24/2026 | 4/1/2026 4:00:05 PM EST |
| 350.00 | 72.50 | 76.30 | 74.40 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 4/1/2026 4:00:05 PM EST | |||
| 360.00 | 82.50 | 86.10 | 84.30 | % | 0.23 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 4/1/2026 4:00:05 PM EST | |||
| 370.00 | 92.90 | 96.10 | 94.50 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 4/1/2026 4:00:05 PM EST | |||
| 380.00 | 102.40 | 106.10 | 104.25 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 390.00 | 112.90 | 116.10 | 114.50 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 400.00 | 122.90 | 126.10 | 124.50 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 410.00 | 133.00 | 136.10 | 134.55 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 420.00 | 142.90 | 146.10 | 144.50 | % | 0.34 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 430.00 | 152.90 | 156.10 | 154.50 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 440.00 | 163.00 | 166.10 | 164.55 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST | |||
| 445.00 | 167.50 | 171.10 | 169.30 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:05 PM EST |