Options Chain for ELI LILLY & CO COM (LLY) - $1,056.78 as of 2/24/2026 6:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 681.00 | 689.15 | 685.08 | % | 1.90 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 370.00 | 670.90 | 678.85 | 674.88 | 364.65 | 0.00 | 0.00% | 1.82 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 2/24/2026 4:00:19 PM EST |
| 380.00 | 660.95 | 668.85 | 664.90 | 702.00 | 0.00 | 0.00% | 1.75 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:19 PM EST |
| 390.00 | 651.05 | 659.35 | 655.20 | 656.43 | 0.00 | 0.00% | 1.68 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:19 PM EST |
| 400.00 | 641.05 | 649.40 | 645.23 | 670.15 | 0.00 | 0.00% | 1.61 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/24/2026 4:00:19 PM EST |
| 410.00 | 631.20 | 639.20 | 635.20 | 317.76 | 0.00 | 0.00% | 1.55 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/24/2026 4:00:19 PM EST |
| 420.00 | 621.20 | 629.55 | 625.38 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 430.00 | 611.25 | 619.60 | 615.43 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:19 PM EST | |||
| 440.00 | 601.30 | 609.65 | 605.48 | 272.40 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 2/24/2026 4:00:19 PM EST |
| 450.00 | 591.45 | 600.45 | 595.95 | 332.40 | 0.00 | 0.00% | 1.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 2/24/2026 4:00:19 PM EST |
| 460.00 | 581.45 | 590.50 | 585.98 | 270.75 | 0.00 | 0.00% | 1.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 2/24/2026 4:00:19 PM EST |
| 470.00 | 571.50 | 580.55 | 576.03 | 245.20 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 2/24/2026 4:00:19 PM EST |
| 480.00 | 561.55 | 569.90 | 565.73 | 263.20 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 2/24/2026 4:00:19 PM EST |
| 490.00 | 551.95 | 560.70 | 556.33 | 253.95 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 2/24/2026 4:00:19 PM EST |
| 500.00 | 541.75 | 550.75 | 546.25 | 546.00 | -9.00 | -1.63% | 1.09 | 1 | 8 | 1.14 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 510.00 | 531.80 | 540.85 | 536.33 | 498.51 | 0.00 | 0.00% | 1.05 | 0 | 24 | 1.15 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:19 PM EST |
| 520.00 | 521.80 | 530.15 | 525.98 | 309.05 | 0.00 | 0.00% | 1.01 | 0 | 8 | 1.08 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/24/2026 4:00:19 PM EST |
| 530.00 | 511.90 | 519.75 | 515.83 | 500.00 | 0.00 | 0.00% | 0.97 | 0 | 17 | 1.09 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/24/2026 4:00:19 PM EST |
| 540.00 | 501.95 | 509.85 | 505.90 | 199.35 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/24/2026 4:00:19 PM EST |
| 550.00 | 492.00 | 499.80 | 495.90 | 459.82 | 0.00 | 0.00% | 0.90 | 0 | 16 | 1.01 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/24/2026 4:00:19 PM EST |
| 560.00 | 482.10 | 489.95 | 486.03 | 463.30 | 0.00 | 0.00% | 0.87 | 0 | 13 | 1.03 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 570.00 | 472.15 | 479.75 | 475.95 | 177.55 | 0.00 | 0.00% | 0.83 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/24/2026 4:00:19 PM EST |
| 580.00 | 462.25 | 470.40 | 466.33 | 269.20 | 0.00 | 0.00% | 0.80 | 0 | 12 | 0.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/24/2026 4:00:19 PM EST |
| 590.00 | 452.30 | 460.10 | 456.20 | 477.87 | 0.00 | 0.00% | 0.77 | 0 | 17 | 0.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/24/2026 4:00:19 PM EST |
| 600.00 | 442.40 | 450.05 | 446.23 | 270.00 | 0.00 | 0.00% | 0.74 | 0 | 36 | 0.89 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 2/24/2026 4:00:19 PM EST |
| 610.00 | 432.75 | 440.60 | 436.68 | 249.72 | 0.00 | 0.00% | 0.72 | 0 | 8 | 0.87 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 2/24/2026 4:00:19 PM EST |
| 620.00 | 422.55 | 430.55 | 426.55 | 223.50 | 0.00 | 0.00% | 0.69 | 0 | 8 | 0.85 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 2/24/2026 4:00:19 PM EST |
| 630.00 | 412.65 | 420.70 | 416.68 | 405.64 | 0.00 | 0.00% | 0.66 | 0 | 9 | 0.83 | 1.00 | 0.00 | -0.04 | 2/10/2026 | 2/24/2026 4:00:19 PM EST |
| 640.00 | 403.50 | 410.95 | 407.23 | 200.25 | 0.00 | 0.00% | 0.64 | 0 | 25 | 0.81 | 1.00 | 0.00 | -0.05 | 10/22/2025 | 2/24/2026 4:00:19 PM EST |
| 650.00 | 392.85 | 400.80 | 396.83 | 440.00 | 0.00 | 0.00% | 0.61 | 0 | 17 | 0.78 | 1.00 | 0.00 | -0.09 | 2/4/2026 | 2/24/2026 4:00:19 PM EST |
| 660.00 | 383.15 | 391.15 | 387.15 | 341.75 | 0.00 | 0.00% | 0.59 | 0 | 16 | 0.79 | 1.00 | 0.00 | -0.08 | 12/9/2025 | 2/24/2026 4:00:19 PM EST |
| 670.00 | 372.60 | 381.35 | 376.98 | 399.30 | 0.00 | 0.00% | 0.56 | 0 | 59 | 0.71 | 1.00 | 0.00 | -0.11 | 12/2/2025 | 2/24/2026 4:00:19 PM EST |
| 680.00 | 363.25 | 371.40 | 367.33 | 429.91 | 0.00 | 0.00% | 0.54 | 0 | 22 | 0.70 | 1.00 | 0.00 | -0.11 | 2/4/2026 | 2/24/2026 4:00:19 PM EST |
| 690.00 | 353.35 | 361.10 | 357.23 | 363.80 | 0.00 | 0.00% | 0.52 | 0 | 26 | 0.68 | 1.00 | 0.00 | -0.12 | 2/5/2026 | 2/24/2026 4:00:19 PM EST |
| 700.00 | 343.50 | 351.55 | 347.53 | 347.50 | 0.00 | 0.00% | 0.50 | 0 | 28 | 0.66 | 0.99 | 0.00 | -0.13 | 2/17/2026 | 2/24/2026 4:00:19 PM EST |
| 710.00 | 334.55 | 341.85 | 338.20 | 375.15 | 0.00 | 0.00% | 0.48 | 0 | 36 | 0.64 | 0.99 | 0.00 | -0.13 | 2/4/2026 | 2/24/2026 4:00:19 PM EST |
| 720.00 | 325.50 | 330.85 | 328.18 | 375.30 | 0.00 | 0.00% | 0.46 | 0 | 38 | 0.63 | 0.99 | 0.00 | -0.14 | 1/22/2026 | 2/24/2026 4:00:19 PM EST |
| 730.00 | 314.75 | 322.25 | 318.50 | 300.70 | 0.00 | 0.00% | 0.44 | 0 | 32 | 0.61 | 0.99 | 0.00 | -0.15 | 2/11/2026 | 2/24/2026 4:00:19 PM EST |
| 740.00 | 304.30 | 312.00 | 308.15 | 287.70 | 0.00 | 0.00% | 0.42 | 0 | 31 | 0.59 | 0.99 | 0.00 | -0.16 | 2/11/2026 | 2/24/2026 4:00:19 PM EST |
| 750.00 | 295.70 | 302.10 | 298.90 | 300.00 | 0.00 | 0.00% | 0.40 | 0 | 59 | 0.61 | 0.98 | 0.00 | -0.17 | 2/13/2026 | 2/24/2026 4:00:19 PM EST |
| 760.00 | 285.35 | 291.05 | 288.20 | 293.51 | 0.00 | 0.00% | 0.38 | 0 | 31 | 0.57 | 0.98 | 0.00 | -0.18 | 2/12/2026 | 2/24/2026 4:00:19 PM EST |
| 770.00 | 276.10 | 283.15 | 279.63 | 302.00 | 0.00 | 0.00% | 0.36 | 0 | 131 | 0.55 | 0.98 | 0.00 | -0.19 | 1/26/2026 | 2/24/2026 4:00:19 PM EST |
| 780.00 | 266.00 | 271.40 | 268.70 | 258.00 | 0.00 | 0.00% | 0.34 | 0 | 34 | 0.55 | 0.97 | 0.00 | -0.20 | 2/12/2026 | 2/24/2026 4:00:19 PM EST |
| 790.00 | 256.55 | 263.50 | 260.03 | % | 0.33 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.22 | 2/24/2026 4:00:19 PM EST | |||
| 800.00 | 246.85 | 252.25 | 249.55 | 252.88 | -9.12 | -3.49% | 0.31 | 5 | 100 | 0.33 | 0.96 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 810.00 | 236.75 | 244.40 | 240.58 | % | 0.30 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.25 | 2/24/2026 4:00:19 PM EST | |||
| 820.00 | 227.25 | 233.20 | 230.23 | 246.80 | +3.60 | +1.48% | 0.28 | 6 | 33 | 0.33 | 0.95 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 830.00 | 217.85 | 223.80 | 220.83 | % | 0.27 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.28 | 2/24/2026 4:00:19 PM EST | |||
| 840.00 | 209.85 | 214.65 | 212.25 | 223.00 | 0.00 | 0.00% | 0.25 | 0 | 101 | 0.36 | 0.94 | 0.00 | -0.30 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 850.00 | 199.30 | 205.45 | 202.38 | 214.40 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.35 | 0.93 | 0.00 | -0.31 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 860.00 | 191.90 | 197.65 | 194.78 | 199.05 | -6.20 | -3.03% | 0.23 | 4 | 77 | 0.38 | 0.92 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 870.00 | 181.00 | 187.00 | 184.00 | % | 0.21 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.35 | 2/24/2026 4:00:19 PM EST | |||
| 880.00 | 172.10 | 180.15 | 176.13 | 155.15 | 0.00 | 0.00% | 0.20 | 0 | 68 | 0.37 | 0.90 | 0.00 | -0.37 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 890.00 | 164.45 | 170.80 | 167.63 | % | 0.19 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.39 | 2/24/2026 4:00:19 PM EST | |||
| 900.00 | 156.90 | 162.70 | 159.80 | 163.20 | -6.45 | -3.81% | 0.18 | 3 | 109 | 0.38 | 0.88 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 910.00 | 145.95 | 153.40 | 149.68 | 161.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.36 | 0.86 | 0.00 | -0.43 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 920.00 | 139.85 | 145.75 | 142.80 | 159.20 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.37 | 0.84 | 0.00 | -0.45 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 930.00 | 129.50 | 135.55 | 132.53 | 132.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.35 | 0.83 | 0.00 | -0.47 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 940.00 | 124.80 | 127.30 | 126.05 | 125.90 | -7.00 | -5.27% | 0.13 | 13 | 97 | 0.36 | 0.81 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 950.00 | 116.25 | 118.80 | 117.53 | 120.09 | -13.96 | -10.42% | 0.12 | 1 | 4 | 0.35 | 0.79 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 960.00 | 108.85 | 114.35 | 111.60 | 112.50 | +17.30 | +18.18% | 0.12 | 5 | 98 | 0.36 | 0.77 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 970.00 | 101.80 | 104.00 | 102.90 | 111.40 | +2.15 | +1.97% | 0.11 | 2 | 6 | 0.35 | 0.75 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 980.00 | 94.45 | 98.90 | 96.68 | 104.80 | 0.00 | 0.00% | 0.10 | 0 | 204 | 0.36 | 0.72 | 0.00 | -0.56 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 990.00 | 88.60 | 91.30 | 89.95 | 97.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.35 | 0.70 | 0.00 | -0.57 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1,000.00 | 80.65 | 86.00 | 83.33 | 84.85 | -10.40 | -10.92% | 0.08 | 16 | 388 | 0.35 | 0.67 | 0.00 | -0.59 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,020.00 | 69.15 | 72.40 | 70.78 | 71.93 | -5.72 | -7.37% | 0.07 | 45 | 300 | 0.35 | 0.62 | 0.00 | -0.60 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,040.00 | 59.00 | 61.50 | 60.25 | 60.52 | -9.98 | -14.16% | 0.06 | 117 | 248 | 0.35 | 0.56 | 0.00 | -0.61 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,060.00 | 48.95 | 52.10 | 50.53 | 49.42 | -8.58 | -14.80% | 0.05 | 91 | 485 | 0.34 | 0.50 | 0.00 | -0.61 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,080.00 | 40.20 | 43.65 | 41.93 | 42.00 | -2.90 | -6.46% | 0.04 | 43 | 543 | 0.34 | 0.45 | 0.00 | -0.59 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,100.00 | 32.00 | 35.70 | 33.85 | 34.38 | -3.41 | -9.03% | 0.03 | 53 | 1,167 | 0.34 | 0.39 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,120.00 | 24.55 | 29.10 | 26.83 | 28.00 | -1.98 | -6.61% | 0.02 | 52 | 415 | 0.33 | 0.34 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,140.00 | 20.90 | 23.45 | 22.18 | 22.89 | -1.71 | -6.96% | 0.02 | 52 | 328 | 0.34 | 0.29 | 0.00 | -0.50 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,160.00 | 17.45 | 19.25 | 18.35 | 18.40 | -1.49 | -7.50% | 0.02 | 34 | 329 | 0.34 | 0.25 | 0.00 | -0.46 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,180.00 | 13.70 | 15.55 | 14.63 | 15.30 | -0.82 | -5.09% | 0.01 | 30 | 210 | 0.34 | 0.21 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,200.00 | 10.90 | 12.30 | 11.60 | 11.60 | -1.92 | -14.21% | 0.01 | 16 | 572 | 0.34 | 0.18 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,220.00 | 8.60 | 10.25 | 9.43 | 9.45 | -1.80 | -16.00% | 0.01 | 40 | 239 | 0.35 | 0.15 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,240.00 | 7.10 | 7.95 | 7.53 | 7.68 | -0.62 | -7.47% | 0.01 | 11 | 342 | 0.35 | 0.12 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,260.00 | 5.75 | 6.60 | 6.18 | 6.95 | +0.15 | +2.21% | 0.00 | 11 | 321 | 0.35 | 0.10 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,280.00 | 4.35 | 5.35 | 4.85 | 5.75 | +0.15 | +2.68% | 0.00 | 13 | 156 | 0.35 | 0.08 | 0.00 | -0.22 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,300.00 | 3.60 | 5.10 | 4.35 | 4.20 | -0.50 | -10.64% | 0.00 | 53 | 870 | 0.36 | 0.07 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,320.00 | 3.20 | 3.95 | 3.58 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.37 | 0.06 | 0.00 | -0.16 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1,340.00 | 1.13 | 3.20 | 2.17 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.35 | 0.05 | 0.00 | -0.14 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1,360.00 | 1.85 | 2.99 | 2.42 | 2.71 | +0.01 | +0.37% | 0.00 | 1 | 161 | 0.38 | 0.04 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,380.00 | 1.82 | 2.45 | 2.14 | 2.25 | +1.54 | +216.91% | 0.00 | 10 | 558 | 0.39 | 0.03 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,400.00 | 1.49 | 1.97 | 1.73 | 1.75 | -0.15 | -7.90% | 0.00 | 11 | 100 | 0.39 | 0.02 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,420.00 | 0.97 | 1.74 | 1.36 | 1.25 | +0.48 | +62.34% | 0.00 | 1 | 459 | 0.39 | 0.02 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,440.00 | 0.00 | 4.75 | 2.38 | 1.00 | -0.41 | -29.08% | 0.00 | 3 | 6 | 0.51 | 0.01 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,460.00 | 0.00 | 1.55 | 0.78 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.43 | 0.01 | 0.00 | -0.04 | 2/12/2026 | 2/24/2026 4:00:19 PM EST |
| 1,480.00 | 0.00 | 1.66 | 0.83 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.45 | 0.01 | 0.00 | -0.03 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 1,500.00 | 0.00 | 1.00 | 0.50 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.43 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1,520.00 | 0.00 | 1.55 | 0.78 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.01 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:19 PM EST |
| 1,540.00 | 0.00 | 1.50 | 0.75 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/24/2026 4:00:19 PM EST |
| 1,560.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:19 PM EST |
| 1,580.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:19 PM EST |
| 1,600.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.23 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:19 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:19 PM EST |
| 380.00 | 0.01 | 0.99 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 143 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.17 | -85.00% | 0.00 | 175 | 108 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 400.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.93 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 410.00 | 0.00 | 0.49 | 0.25 | 0.15 | -0.08 | -34.79% | 0.00 | 1 | 69 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:19 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:19 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/24/2026 4:00:19 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:19 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:19 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:19 PM EST |
| 500.00 | 0.01 | 0.50 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:19 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:19 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:19 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 4:00:19 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:19 PM EST |
| 550.00 | 0.00 | 4.35 | 2.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 4:00:19 PM EST |
| 560.00 | 0.00 | 4.35 | 2.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 4:00:19 PM EST |
| 570.00 | 0.00 | 4.35 | 2.18 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 4:00:19 PM EST |
| 580.00 | 0.00 | 4.35 | 2.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.90 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/24/2026 4:00:19 PM EST |
| 590.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:19 PM EST |
| 600.00 | 0.00 | 4.40 | 2.20 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.86 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 610.00 | 0.00 | 4.40 | 2.20 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.84 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 620.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.82 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 630.00 | 0.00 | 1.45 | 0.73 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.66 | 0.00 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.64 | 0.00 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 4:00:19 PM EST |
| 650.00 | 0.02 | 0.78 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.48 | 0.00 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 660.00 | 0.00 | 1.70 | 0.85 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.62 | 0.00 | 0.00 | -0.08 | 2/5/2026 | 2/24/2026 4:00:19 PM EST |
| 670.00 | 0.05 | 0.58 | 0.32 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.46 | 0.00 | 0.00 | -0.11 | 2/11/2026 | 2/24/2026 4:00:19 PM EST |
| 680.00 | 0.05 | 1.50 | 0.78 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 58 | 0.48 | 0.00 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 690.00 | 0.14 | 0.84 | 0.49 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.46 | 0.00 | 0.00 | -0.12 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 700.00 | 0.45 | 0.88 | 0.67 | 0.71 | +0.11 | +18.34% | 0.00 | 14 | 330 | 0.48 | -0.01 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 710.00 | 0.54 | 1.00 | 0.77 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.47 | -0.01 | 0.00 | -0.13 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 720.00 | 0.54 | 1.14 | 0.84 | 0.99 | +0.07 | +7.61% | 0.00 | 12 | 153 | 0.46 | -0.01 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 730.00 | 0.22 | 1.20 | 0.71 | 0.83 | -0.08 | -8.80% | 0.00 | 8 | 180 | 0.44 | -0.01 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 740.00 | 0.89 | 1.82 | 1.36 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.47 | -0.01 | 0.00 | -0.16 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 750.00 | 0.52 | 1.70 | 1.11 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.43 | -0.02 | 0.00 | -0.17 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 760.00 | 1.15 | 1.70 | 1.43 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.44 | -0.02 | 0.00 | -0.18 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 770.00 | 1.41 | 2.17 | 1.79 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.44 | -0.02 | 0.00 | -0.19 | 2/18/2026 | 2/24/2026 4:00:19 PM EST |
| 780.00 | 1.73 | 2.22 | 1.98 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.43 | -0.03 | 0.00 | -0.20 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 790.00 | 1.77 | 2.61 | 2.19 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.03 | 0.00 | -0.22 | 2/20/2026 | 2/24/2026 4:00:19 PM EST |
| 800.00 | 1.95 | 2.85 | 2.40 | 2.68 | -0.23 | -7.91% | 0.00 | 18 | 271 | 0.42 | -0.04 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 810.00 | 2.46 | 3.50 | 2.98 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | -0.04 | 0.00 | -0.25 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 820.00 | 2.03 | 3.90 | 2.97 | 2.68 | -1.12 | -29.48% | 0.00 | 4 | 461 | 0.40 | -0.05 | 0.00 | -0.27 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 830.00 | 3.60 | 4.35 | 3.98 | 4.10 | +0.10 | +2.50% | 0.00 | 2 | 2 | 0.41 | -0.05 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 840.00 | 4.25 | 5.00 | 4.63 | 3.55 | -1.55 | -30.40% | 0.01 | 5 | 516 | 0.41 | -0.06 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 850.00 | 4.90 | 5.95 | 5.43 | 5.54 | +0.54 | +10.80% | 0.01 | 102 | 11 | 0.41 | -0.07 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 860.00 | 5.90 | 6.50 | 6.20 | 6.55 | +0.25 | +3.97% | 0.01 | 7 | 523 | 0.40 | -0.08 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 870.00 | 5.25 | 7.70 | 6.48 | 5.64 | % | 0.01 | 2 | 0 | 0.39 | -0.09 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:19 PM EST | |
| 880.00 | 7.75 | 8.70 | 8.23 | 8.10 | -0.35 | -4.15% | 0.01 | 13 | 407 | 0.40 | -0.10 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 890.00 | 8.80 | 9.75 | 9.28 | 9.10 | +0.80 | +9.64% | 0.01 | 974 | 1 | 0.39 | -0.11 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 900.00 | 10.05 | 10.90 | 10.48 | 10.38 | +0.15 | +1.47% | 0.01 | 18 | 480 | 0.39 | -0.12 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 910.00 | 11.30 | 13.30 | 12.30 | 12.40 | +1.70 | +15.89% | 0.01 | 8 | 1,075 | 0.39 | -0.14 | 0.00 | -0.43 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 920.00 | 12.20 | 14.25 | 13.23 | 13.30 | -0.15 | -1.12% | 0.01 | 22 | 639 | 0.38 | -0.16 | 0.00 | -0.45 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 930.00 | 13.50 | 19.25 | 16.38 | 15.35 | +0.75 | +5.14% | 0.02 | 6 | 4 | 0.39 | -0.17 | 0.00 | -0.47 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 940.00 | 16.50 | 18.05 | 17.28 | 17.80 | +0.85 | +5.02% | 0.02 | 26 | 632 | 0.38 | -0.19 | 0.00 | -0.49 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 950.00 | 18.65 | 20.45 | 19.55 | 19.25 | +0.30 | +1.59% | 0.02 | 117 | 33 | 0.37 | -0.21 | 0.00 | -0.51 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 960.00 | 20.90 | 22.80 | 21.85 | 22.70 | +2.55 | +12.66% | 0.02 | 8 | 467 | 0.37 | -0.23 | 0.00 | -0.53 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 970.00 | 24.10 | 26.20 | 25.15 | 24.70 | +0.53 | +2.20% | 0.03 | 71 | 41 | 0.37 | -0.25 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 980.00 | 26.00 | 28.50 | 27.25 | 27.31 | +0.63 | +2.37% | 0.03 | 27 | 377 | 0.37 | -0.28 | 0.00 | -0.56 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 990.00 | 30.45 | 32.50 | 31.48 | 30.56 | -0.09 | -0.30% | 0.03 | 29 | 78 | 0.37 | -0.30 | 0.00 | -0.57 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,000.00 | 33.00 | 36.05 | 34.53 | 34.45 | +3.45 | +11.13% | 0.03 | 13 | 949 | 0.37 | -0.33 | 0.00 | -0.59 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,020.00 | 40.35 | 43.00 | 41.68 | 39.80 | -0.71 | -1.76% | 0.04 | 27 | 306 | 0.36 | -0.38 | 0.00 | -0.60 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,040.00 | 47.75 | 53.00 | 50.38 | 50.95 | +1.10 | +2.21% | 0.05 | 36 | 176 | 0.35 | -0.44 | 0.00 | -0.61 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,060.00 | 59.55 | 62.65 | 61.10 | 60.50 | +0.69 | +1.16% | 0.06 | 33 | 169 | 0.36 | -0.50 | 0.00 | -0.61 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,080.00 | 70.55 | 74.70 | 72.63 | 69.30 | -1.57 | -2.22% | 0.07 | 4 | 127 | 0.36 | -0.55 | 0.00 | -0.59 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,100.00 | 82.35 | 87.75 | 85.05 | 77.81 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.35 | -0.61 | 0.00 | -0.57 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1,120.00 | 95.60 | 101.55 | 98.58 | 98.14 | +7.96 | +8.83% | 0.09 | 14 | 100 | 0.35 | -0.66 | 0.00 | -0.54 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,140.00 | 111.95 | 115.95 | 113.95 | 101.20 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.36 | -0.71 | 0.00 | -0.50 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1,160.00 | 126.80 | 134.00 | 130.40 | 128.75 | -19.25 | -13.01% | 0.11 | 22 | 44 | 0.36 | -0.75 | 0.00 | -0.46 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,180.00 | 142.65 | 150.15 | 146.40 | 131.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.36 | -0.79 | 0.00 | -0.41 | 2/23/2026 | 2/24/2026 4:00:19 PM EST |
| 1,200.00 | 160.15 | 167.80 | 163.98 | 153.00 | +32.10 | +26.56% | 0.14 | 20 | 8 | 0.36 | -0.82 | 0.00 | -0.37 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,220.00 | 180.25 | 185.40 | 182.83 | 180.00 | -3.75 | -2.05% | 0.15 | 40 | 5 | 0.36 | -0.85 | 0.00 | -0.33 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,240.00 | 196.45 | 203.60 | 200.03 | 199.70 | +16.70 | +9.13% | 0.16 | 4 | 11 | 0.39 | -0.88 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,260.00 | 217.40 | 222.50 | 219.95 | 214.85 | -0.05 | -0.03% | 0.17 | 2 | 7 | 0.39 | -0.90 | 0.00 | -0.25 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,280.00 | 234.50 | 241.40 | 237.95 | 243.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.40 | -0.92 | 0.00 | -0.22 | 2/3/2026 | 2/24/2026 4:00:19 PM EST |
| 1,300.00 | 253.95 | 262.50 | 258.23 | 258.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.19 | 2/5/2026 | 2/24/2026 4:00:19 PM EST |
| 1,320.00 | 275.40 | 280.30 | 277.85 | 292.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.16 | 2/10/2026 | 2/24/2026 4:00:19 PM EST |
| 1,340.00 | 293.65 | 301.80 | 297.73 | 307.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.14 | 2/5/2026 | 2/24/2026 4:00:19 PM EST |
| 1,360.00 | 313.80 | 321.05 | 317.43 | 308.05 | -7.60 | -2.41% | 0.23 | 4 | 0 | 0.51 | -0.96 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:19 PM EST |
| 1,380.00 | 334.30 | 342.45 | 338.38 | 333.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.10 | 2/5/2026 | 2/24/2026 4:00:19 PM EST |
| 1,400.00 | 353.55 | 361.75 | 357.65 | 353.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.09 | 1/16/2026 | 2/24/2026 4:00:19 PM EST |
| 1,420.00 | 373.45 | 381.00 | 377.23 | % | 0.27 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.07 | 2/24/2026 4:00:19 PM EST | |||
| 1,440.00 | 393.45 | 401.75 | 397.60 | 397.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 2/13/2026 | 2/24/2026 4:00:19 PM EST |
| 1,460.00 | 413.45 | 421.75 | 417.60 | 414.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 2/17/2026 | 2/24/2026 4:00:19 PM EST |
| 1,480.00 | 433.60 | 441.60 | 437.60 | % | 0.30 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 2/24/2026 4:00:19 PM EST | |||
| 1,500.00 | 453.45 | 461.70 | 457.58 | 454.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 11/19/2025 | 2/24/2026 4:00:19 PM EST |
| 1,520.00 | 473.45 | 481.60 | 477.53 | % | 0.31 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 2/24/2026 4:00:19 PM EST | |||
| 1,540.00 | 493.45 | 501.20 | 497.33 | 498.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 4:00:19 PM EST |
| 1,560.00 | 513.85 | 521.75 | 517.80 | % | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:19 PM EST | |||
| 1,580.00 | 533.45 | 540.95 | 537.20 | % | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:19 PM EST | |||
| 1,600.00 | 553.60 | 561.75 | 557.68 | % | 0.35 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 2/24/2026 4:00:19 PM EST |