Options Chain for LKQ CORP COM (LKQ) - $33.50 as of 2/24/2026 5:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 17.90 | 15.90 | % | 0.91 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 20.00 | 11.40 | 15.70 | 13.55 | % | 0.68 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 22.50 | 9.10 | 13.10 | 11.10 | % | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 25.00 | 7.50 | 10.10 | 8.80 | % | 0.35 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 27.50 | 5.30 | 7.50 | 6.40 | % | 0.23 | 0 | 0 | 0.86 | 0.94 | 0.03 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 30.00 | 2.70 | 5.40 | 4.05 | % | 0.13 | 0 | 0 | 0.73 | 0.81 | 0.06 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 32.50 | 1.90 | 2.30 | 2.10 | 2.10 | -0.15 | -6.67% | 0.06 | 38 | 6 | 0.33 | 0.61 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 35.00 | 0.80 | 1.00 | 0.90 | 0.95 | +0.10 | +11.77% | 0.03 | 49 | 139 | 0.31 | 0.36 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 37.50 | 0.25 | 0.40 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.30 | 0.18 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.07 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:23 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.01 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.00 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 47.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 27.50 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.43 | -0.06 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:23 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.07 | -12.29% | 0.02 | 1 | 36 | 0.35 | -0.19 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:23 PM EST |
| 32.50 | 1.10 | 1.45 | 1.28 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.34 | -0.39 | 0.09 | -0.01 | 2/20/2026 | 2/24/2026 4:00:23 PM EST |
| 35.00 | 2.45 | 2.75 | 2.60 | % | 0.07 | 0 | 0 | 0.32 | -0.64 | 0.09 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 37.50 | 2.55 | 5.20 | 3.88 | % | 0.10 | 0 | 0 | 0.50 | -0.82 | 0.07 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 40.00 | 5.40 | 7.90 | 6.65 | % | 0.17 | 0 | 0 | 0.67 | -0.93 | 0.03 | -0.01 | 2/24/2026 4:00:23 PM EST | |||
| 42.50 | 7.40 | 10.20 | 8.80 | % | 0.21 | 0 | 0 | 0.73 | -0.97 | 0.01 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 45.00 | 9.60 | 13.80 | 11.70 | % | 0.26 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 47.50 | 12.10 | 16.30 | 14.20 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST | |||
| 50.00 | 14.50 | 18.80 | 16.65 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:23 PM EST |