Options Chain for LUMENTUM HLDGS INC COM (LITE) - $702.76 as of 4/1/2026 1:08:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 459.10 | 468.80 | 463.95 | 387.72 | 0.00 | 0.00% | 1.55 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 310.00 | 449.10 | 462.20 | 455.65 | % | 1.47 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:02 PM EST | |||
| 320.00 | 439.20 | 452.30 | 445.75 | 265.40 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.61 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 4/1/2026 4:00:02 PM EST |
| 330.00 | 429.30 | 442.40 | 435.85 | 256.50 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.54 | 1.00 | 0.00 | -0.03 | 3/9/2026 | 4/1/2026 4:00:02 PM EST |
| 340.00 | 419.40 | 432.40 | 425.90 | % | 1.25 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 350.00 | 409.70 | 422.60 | 416.15 | 427.85 | 0.00 | 0.00% | 1.19 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:02 PM EST |
| 360.00 | 399.60 | 412.70 | 406.15 | 400.94 | -0.08 | -0.02% | 1.13 | 5 | 296 | 2.48 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 370.00 | 389.70 | 402.80 | 396.25 | 393.22 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:02 PM EST |
| 380.00 | 379.80 | 392.90 | 386.35 | % | 1.02 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:02 PM EST | |||
| 390.00 | 370.20 | 383.10 | 376.65 | 298.40 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 400.00 | 360.40 | 369.70 | 365.05 | 338.77 | +40.81 | +13.70% | 0.91 | 10 | 267 | 1.98 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 410.00 | 350.20 | 363.40 | 356.80 | 271.15 | 0.00 | 0.00% | 0.87 | 0 | 40 | 2.02 | 0.99 | 0.00 | -0.17 | 3/11/2026 | 4/1/2026 4:00:02 PM EST |
| 420.00 | 340.60 | 353.20 | 346.90 | % | 0.83 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.04 | 4/1/2026 4:00:02 PM EST | |||
| 430.00 | 330.60 | 343.70 | 337.15 | 280.30 | 0.00 | 0.00% | 0.78 | 0 | 12 | 1.90 | 0.99 | 0.00 | -0.23 | 3/10/2026 | 4/1/2026 4:00:02 PM EST |
| 440.00 | 320.80 | 333.90 | 327.35 | 347.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.97 | 0.99 | 0.00 | -0.11 | 3/2/2026 | 4/1/2026 4:00:02 PM EST |
| 450.00 | 311.00 | 324.20 | 317.60 | 338.00 | 0.00 | 0.00% | 0.71 | 0 | 9 | 1.92 | 0.99 | 0.00 | -0.15 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 460.00 | 301.30 | 314.50 | 307.90 | 189.81 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.87 | 0.99 | 0.00 | -0.16 | 3/17/2026 | 4/1/2026 4:00:02 PM EST |
| 470.00 | 291.80 | 304.70 | 298.25 | 202.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.82 | 0.98 | 0.00 | -0.24 | 3/5/2026 | 4/1/2026 4:00:02 PM EST |
| 480.00 | 282.20 | 295.10 | 288.65 | 236.94 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.77 | 0.98 | 0.00 | -0.27 | 3/20/2026 | 4/1/2026 4:00:02 PM EST |
| 490.00 | 272.20 | 283.20 | 277.70 | 242.00 | 0.00 | 0.00% | 0.57 | 0 | 23 | 1.62 | 0.97 | 0.00 | -0.32 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 500.00 | 262.70 | 273.20 | 267.95 | 260.00 | +54.07 | +26.26% | 0.54 | 2 | 28 | 1.56 | 0.97 | 0.00 | -0.36 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 510.00 | 253.00 | 266.30 | 259.65 | 197.30 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.64 | 0.96 | 0.00 | -0.42 | 3/20/2026 | 4/1/2026 4:00:02 PM EST |
| 520.00 | 243.50 | 256.70 | 250.10 | 151.20 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.59 | 0.95 | 0.00 | -0.48 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 530.00 | 234.00 | 247.30 | 240.65 | 143.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.55 | 0.95 | 0.00 | -0.54 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 540.00 | 224.20 | 237.90 | 231.05 | 146.65 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.51 | 0.94 | 0.00 | -0.61 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 550.00 | 215.60 | 227.90 | 221.75 | 163.42 | 0.00 | 0.00% | 0.40 | 0 | 64 | 1.45 | 0.93 | 0.00 | -0.66 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 560.00 | 206.50 | 219.40 | 212.95 | 129.40 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.20 | 0.92 | 0.00 | -0.72 | 3/16/2026 | 4/1/2026 4:00:02 PM EST |
| 570.00 | 198.00 | 209.50 | 203.75 | 156.75 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.20 | 0.91 | 0.00 | -0.78 | 3/18/2026 | 4/1/2026 4:00:02 PM EST |
| 580.00 | 189.00 | 200.20 | 194.60 | 189.40 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.18 | 0.90 | 0.00 | -0.86 | 3/23/2026 | 4/1/2026 4:00:02 PM EST |
| 590.00 | 179.80 | 188.90 | 184.35 | 137.87 | 0.00 | 0.00% | 0.31 | 0 | 55 | 1.13 | 0.89 | 0.00 | -0.92 | 3/18/2026 | 4/1/2026 4:00:02 PM EST |
| 600.00 | 171.30 | 180.30 | 175.80 | 188.06 | +72.18 | +62.29% | 0.29 | 20 | 176 | 1.12 | 0.88 | 0.00 | -0.99 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 610.00 | 162.50 | 172.10 | 167.30 | 178.70 | +71.70 | +67.01% | 0.27 | 2 | 616 | 1.11 | 0.87 | 0.00 | -1.05 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 620.00 | 154.00 | 165.80 | 159.90 | 101.00 | 0.00 | 0.00% | 0.26 | 0 | 1,911 | 1.12 | 0.85 | 0.00 | -1.12 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 630.00 | 144.90 | 157.40 | 151.15 | 68.25 | 0.00 | 0.00% | 0.24 | 0 | 84 | 1.10 | 0.84 | 0.00 | -1.19 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 640.00 | 136.80 | 147.00 | 141.90 | 81.65 | 0.00 | 0.00% | 0.22 | 0 | 85 | 1.06 | 0.82 | 0.00 | -1.26 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 650.00 | 129.00 | 141.30 | 135.15 | 139.85 | +49.25 | +54.36% | 0.21 | 141 | 334 | 1.07 | 0.80 | 0.00 | -1.33 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 660.00 | 122.00 | 132.00 | 127.00 | 134.90 | +59.62 | +79.20% | 0.19 | 1 | 176 | 1.05 | 0.79 | 0.00 | -1.39 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 670.00 | 114.10 | 124.20 | 119.15 | 118.00 | +48.60 | +70.03% | 0.18 | 11 | 112 | 1.04 | 0.77 | 0.00 | -1.45 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 680.00 | 107.80 | 117.40 | 112.60 | 124.80 | +52.80 | +73.34% | 0.17 | 72 | 236 | 1.04 | 0.74 | 0.00 | -1.51 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 690.00 | 101.00 | 110.00 | 105.50 | 106.33 | +41.11 | +63.04% | 0.15 | 8 | 54 | 1.03 | 0.72 | 0.00 | -1.57 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 700.00 | 95.00 | 102.60 | 98.80 | 102.08 | +42.28 | +70.71% | 0.14 | 219 | 954 | 1.02 | 0.70 | 0.00 | -1.62 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 705.00 | 91.70 | 99.70 | 95.70 | 101.20 | +64.02 | +172.19% | 0.14 | 2 | 14 | 1.02 | 0.69 | 0.00 | -1.65 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 710.00 | 89.00 | 96.30 | 92.65 | 88.60 | +32.55 | +58.08% | 0.13 | 10 | 84 | 1.02 | 0.68 | 0.00 | -1.67 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 715.00 | 85.00 | 93.00 | 89.00 | 96.90 | +46.79 | +93.38% | 0.12 | 4 | 22 | 1.01 | 0.66 | 0.00 | -1.70 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 720.00 | 82.10 | 87.40 | 84.75 | 89.20 | +38.70 | +76.64% | 0.12 | 16 | 268 | 0.98 | 0.65 | 0.00 | -1.72 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 725.00 | 79.20 | 86.00 | 82.60 | 80.90 | +49.80 | +160.13% | 0.11 | 42 | 419 | 0.99 | 0.64 | 0.00 | -1.74 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 730.00 | 76.20 | 82.90 | 79.55 | 77.00 | +35.48 | +85.46% | 0.11 | 125 | 217 | 0.99 | 0.63 | 0.00 | -1.76 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 735.00 | 73.00 | 80.00 | 76.50 | 73.70 | +34.20 | +86.59% | 0.10 | 33 | 205 | 0.98 | 0.61 | 0.00 | -1.78 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 740.00 | 71.10 | 76.80 | 73.95 | 77.20 | +35.16 | +83.64% | 0.10 | 46 | 87 | 0.98 | 0.60 | 0.00 | -1.79 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 745.00 | 67.50 | 73.50 | 70.50 | 68.70 | +29.70 | +76.16% | 0.09 | 273 | 57 | 0.97 | 0.59 | 0.00 | -1.80 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 750.00 | 65.20 | 70.90 | 68.05 | 71.00 | +31.00 | +77.50% | 0.09 | 217 | 1,586 | 0.97 | 0.57 | 0.00 | -1.82 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 755.00 | 63.30 | 68.80 | 66.05 | 65.50 | +32.80 | +100.31% | 0.09 | 29 | 68 | 0.98 | 0.56 | 0.00 | -1.82 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 760.00 | 60.40 | 65.70 | 63.05 | 63.10 | +27.04 | +74.99% | 0.08 | 296 | 138 | 0.97 | 0.55 | 0.00 | -1.83 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 765.00 | 58.00 | 63.20 | 60.60 | 63.48 | +37.48 | +144.16% | 0.08 | 14 | 88 | 0.97 | 0.53 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 770.00 | 55.40 | 60.90 | 58.15 | 58.16 | +36.56 | +169.26% | 0.08 | 82 | 65 | 0.96 | 0.52 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 775.00 | 52.50 | 58.60 | 55.55 | 55.55 | +31.84 | +134.29% | 0.07 | 31 | 8 | 0.95 | 0.51 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 780.00 | 51.00 | 56.30 | 53.65 | 56.37 | +26.11 | +86.29% | 0.07 | 257 | 186 | 0.96 | 0.49 | 0.00 | -1.85 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 785.00 | 49.00 | 54.00 | 51.50 | 53.85 | +25.85 | +92.33% | 0.07 | 90 | 13 | 0.96 | 0.48 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 790.00 | 46.30 | 52.00 | 49.15 | 46.88 | +19.80 | +73.12% | 0.06 | 83 | 140 | 0.95 | 0.47 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 795.00 | 43.80 | 49.90 | 46.85 | 44.88 | +29.28 | +187.70% | 0.06 | 2 | 12 | 0.94 | 0.46 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 800.00 | 42.40 | 47.60 | 45.00 | 45.30 | +21.08 | +87.04% | 0.06 | 635 | 1,176 | 0.94 | 0.44 | 0.00 | -1.83 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 810.00 | 38.50 | 43.90 | 41.20 | 41.85 | +19.62 | +88.26% | 0.05 | 23 | 213 | 0.94 | 0.42 | 0.00 | -1.81 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 815.00 | 36.60 | 41.70 | 39.15 | 37.81 | +3.57 | +10.43% | 0.05 | 15 | 3 | 0.93 | 0.41 | 0.00 | -1.80 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 820.00 | 36.20 | 40.50 | 38.35 | 40.70 | +20.21 | +98.64% | 0.05 | 72 | 396 | 0.95 | 0.39 | 0.00 | -1.78 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 825.00 | 34.00 | 38.60 | 36.30 | 34.71 | +15.96 | +85.12% | 0.04 | 33 | 13 | 0.94 | 0.38 | 0.00 | -1.77 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 830.00 | 33.20 | 37.50 | 35.35 | 34.37 | +15.87 | +85.79% | 0.04 | 54 | 249 | 0.95 | 0.37 | 0.00 | -1.75 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 835.00 | 29.10 | 35.50 | 32.30 | 38.97 | +14.57 | +59.72% | 0.04 | 23 | 2 | 0.92 | 0.36 | 0.00 | -1.74 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 840.00 | 29.10 | 33.20 | 31.15 | 31.82 | +19.42 | +156.62% | 0.04 | 96 | 133 | 0.93 | 0.35 | 0.00 | -1.72 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 845.00 | 27.70 | 32.80 | 30.25 | 33.00 | +19.40 | +142.65% | 0.04 | 1 | 1 | 0.94 | 0.34 | 0.00 | -1.70 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 850.00 | 26.40 | 31.50 | 28.95 | 28.50 | +13.60 | +91.28% | 0.03 | 307 | 514 | 0.94 | 0.33 | 0.00 | -1.67 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 860.00 | 24.10 | 28.00 | 26.05 | 26.27 | +13.96 | +113.41% | 0.03 | 320 | 342 | 0.93 | 0.30 | 0.00 | -1.63 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 870.00 | 21.40 | 26.10 | 23.75 | 26.46 | +13.96 | +111.68% | 0.03 | 101 | 54 | 0.93 | 0.28 | 0.00 | -1.58 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 880.00 | 19.00 | 24.50 | 21.75 | 20.25 | +9.45 | +87.50% | 0.02 | 11 | 35 | 0.93 | 0.26 | 0.00 | -1.52 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 890.00 | 17.70 | 21.40 | 19.55 | 22.92 | +12.92 | +129.20% | 0.02 | 8 | 196 | 0.93 | 0.25 | 0.00 | -1.47 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 900.00 | 15.70 | 19.50 | 17.60 | 21.00 | +12.20 | +138.64% | 0.02 | 185 | 164 | 0.92 | 0.23 | 0.00 | -1.41 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 910.00 | 14.60 | 17.20 | 15.90 | 19.13 | +11.13 | +139.13% | 0.02 | 15 | 40 | 0.92 | 0.21 | 0.00 | -1.34 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 920.00 | 12.00 | 17.10 | 14.55 | 14.00 | +7.22 | +106.49% | 0.02 | 3 | 6 | 0.92 | 0.19 | 0.00 | -1.28 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 930.00 | 10.30 | 14.40 | 12.35 | 13.33 | +9.29 | +229.95% | 0.01 | 5 | 11 | 0.91 | 0.18 | 0.00 | -1.22 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 940.00 | 10.30 | 13.30 | 11.80 | 14.10 | +9.17 | +186.01% | 0.01 | 3 | 312 | 0.92 | 0.16 | 0.00 | -1.16 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 950.00 | 9.00 | 11.50 | 10.25 | 11.50 | +5.80 | +101.76% | 0.01 | 24 | 375 | 0.91 | 0.15 | 0.00 | -1.09 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 960.00 | 8.20 | 11.50 | 9.85 | 9.70 | +5.60 | +136.59% | 0.01 | 16 | 132 | 0.93 | 0.14 | 0.00 | -1.03 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 970.00 | 7.80 | 10.40 | 9.10 | 9.04 | +5.54 | +158.29% | 0.01 | 11 | 55 | 0.94 | 0.13 | 0.00 | -0.97 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 980.00 | 6.70 | 9.70 | 8.20 | 8.24 | +4.34 | +111.29% | 0.01 | 16 | 48 | 0.94 | 0.12 | 0.00 | -0.91 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 990.00 | 6.00 | 8.70 | 7.35 | 8.20 | +5.14 | +167.98% | 0.01 | 5 | 7 | 0.93 | 0.11 | 0.00 | -0.85 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,000.00 | 5.50 | 7.50 | 6.50 | 6.60 | +3.60 | +120.00% | 0.01 | 114 | 901 | 0.93 | 0.10 | 0.00 | -0.80 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,010.00 | 4.60 | 7.50 | 6.05 | 5.82 | +2.82 | +94.00% | 0.01 | 6 | 114 | 0.94 | 0.09 | 0.00 | -0.74 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,020.00 | 4.50 | 6.00 | 5.25 | 6.55 | +4.75 | +263.89% | 0.01 | 12 | 40 | 0.93 | 0.08 | 0.00 | -0.69 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,030.00 | 4.00 | 6.80 | 5.40 | 5.35 | +3.20 | +148.84% | 0.01 | 1 | 22 | 0.96 | 0.07 | 0.00 | -0.64 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,040.00 | 2.10 | 7.50 | 4.80 | 3.50 | +1.33 | +61.29% | 0.00 | 1 | 2 | 0.94 | 0.07 | 0.00 | -0.59 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,050.00 | 3.70 | 4.90 | 4.30 | 3.20 | +1.50 | +88.24% | 0.00 | 1 | 192 | 0.96 | 0.06 | 0.00 | -0.55 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,060.00 | 0.95 | 6.90 | 3.93 | 2.95 | -2.55 | -46.37% | 0.00 | 1 | 13 | 0.92 | 0.05 | 0.00 | -0.51 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,070.00 | 0.10 | 4.80 | 2.45 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.81 | 0.05 | 0.00 | -0.48 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,080.00 | 0.10 | 7.10 | 3.60 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.04 | 0.00 | -0.44 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,090.00 | 0.15 | 6.10 | 3.13 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.04 | 0.00 | -0.40 | 3/17/2026 | 4/1/2026 4:00:02 PM EST |
| 1,100.00 | 2.05 | 4.90 | 3.48 | 2.60 | +1.51 | +138.54% | 0.00 | 17 | 314 | 0.95 | 0.04 | 0.00 | -0.37 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,110.00 | 0.70 | 4.40 | 2.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.95 | 0.03 | 0.00 | -0.34 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,120.00 | 0.00 | 3.50 | 1.75 | 7.43 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.05 | 0.03 | 0.00 | -0.32 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 1,130.00 | 0.10 | 5.40 | 2.75 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.03 | 0.00 | -0.29 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,140.00 | 0.15 | 2.50 | 1.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.87 | 0.02 | 0.00 | -0.27 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,150.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.01 | 0.02 | 0.00 | -0.24 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.02 | 0.00 | -0.22 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.02 | 0.00 | -0.20 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 1,180.00 | 0.05 | 4.70 | 2.38 | % | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.19 | 4/1/2026 4:00:02 PM EST | |||
| 1,190.00 | 0.05 | 4.50 | 2.28 | 1.20 | -0.13 | -9.78% | 0.00 | 2 | 5 | 0.98 | 0.01 | 0.00 | -0.17 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 1,200.00 | 0.40 | 2.95 | 1.68 | 0.80 | +0.19 | +31.15% | 0.00 | 4 | 23 | 0.95 | 0.01 | 0.00 | -0.16 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 116 | 133 | 1.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.49 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 1.10 | 0.55 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.94 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 4/1/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.32 | -0.56 | -63.64% | 0.00 | 187 | 120 | 1.82 | 0.00 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 340.00 | 0.15 | 1.05 | 0.60 | 0.65 | -0.45 | -40.91% | 0.00 | 1,035 | 301 | 1.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 350.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.05 | -5.89% | 0.00 | 5,102 | 856 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 360.00 | 0.30 | 1.15 | 0.73 | 0.80 | +0.20 | +33.34% | 0.00 | 1,420 | 305 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 370.00 | 0.40 | 1.10 | 0.75 | 1.00 | +0.13 | +14.95% | 0.00 | 490 | 121 | 1.62 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 380.00 | 0.05 | 2.50 | 1.28 | 0.71 | -0.41 | -36.61% | 0.00 | 3 | 130 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 390.00 | 0.75 | 1.95 | 1.35 | 1.00 | -0.47 | -31.98% | 0.00 | 11 | 62 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 400.00 | 0.80 | 1.65 | 1.23 | 1.10 | -0.65 | -37.15% | 0.00 | 53 | 560 | 1.49 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 1.60 | 0.80 | 0.95 | -1.02 | -51.78% | 0.00 | 2 | 60 | 1.52 | -0.01 | 0.00 | -0.17 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 420.00 | 0.25 | 1.85 | 1.05 | 1.10 | -1.65 | -60.00% | 0.00 | 15 | 62 | 1.34 | 0.00 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 430.00 | 0.35 | 2.05 | 1.20 | 1.40 | -1.33 | -48.72% | 0.00 | 60 | 30 | 1.47 | -0.01 | 0.00 | -0.23 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 440.00 | 1.10 | 2.15 | 1.63 | 1.75 | -1.78 | -50.43% | 0.00 | 4 | 101 | 1.35 | -0.01 | 0.00 | -0.11 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 450.00 | 1.35 | 2.15 | 1.75 | 2.15 | -1.23 | -36.40% | 0.00 | 58 | 332 | 1.32 | -0.01 | 0.00 | -0.15 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 460.00 | 0.85 | 6.20 | 3.53 | 2.71 | -1.63 | -37.56% | 0.01 | 1 | 28 | 1.39 | -0.01 | 0.00 | -0.16 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 470.00 | 1.20 | 2.70 | 1.95 | 5.79 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.24 | -0.02 | 0.00 | -0.24 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 480.00 | 1.75 | 3.50 | 2.63 | 2.33 | -2.67 | -53.40% | 0.01 | 4 | 214 | 1.26 | -0.02 | 0.00 | -0.27 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 490.00 | 2.05 | 3.70 | 2.88 | 3.10 | -3.21 | -50.88% | 0.01 | 6 | 250 | 1.24 | -0.03 | 0.00 | -0.32 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 500.00 | 3.00 | 4.00 | 3.50 | 3.50 | -3.00 | -46.16% | 0.01 | 42 | 371 | 1.24 | -0.03 | 0.00 | -0.36 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 510.00 | 3.20 | 4.50 | 3.85 | 3.40 | -5.90 | -63.45% | 0.01 | 3 | 43 | 1.21 | -0.04 | 0.00 | -0.42 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 520.00 | 2.60 | 5.60 | 4.10 | 4.00 | -5.44 | -57.63% | 0.01 | 2 | 35 | 1.17 | -0.05 | 0.00 | -0.48 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 530.00 | 3.60 | 5.40 | 4.50 | 4.80 | -7.89 | -62.18% | 0.01 | 21 | 82 | 1.16 | -0.05 | 0.00 | -0.54 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 540.00 | 3.80 | 6.10 | 4.95 | 5.30 | -7.25 | -57.77% | 0.01 | 23 | 155 | 1.13 | -0.06 | 0.00 | -0.61 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 550.00 | 5.00 | 7.10 | 6.05 | 6.15 | -6.11 | -49.84% | 0.01 | 64 | 406 | 1.14 | -0.07 | 0.00 | -0.66 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 560.00 | 5.60 | 8.00 | 6.80 | 6.85 | -7.75 | -53.09% | 0.01 | 45 | 108 | 1.12 | -0.08 | 0.00 | -0.72 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 570.00 | 6.40 | 8.90 | 7.65 | 8.00 | -8.31 | -50.95% | 0.01 | 50 | 124 | 1.11 | -0.09 | 0.00 | -0.78 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 580.00 | 7.10 | 9.30 | 8.20 | 8.45 | -8.95 | -51.44% | 0.01 | 35 | 237 | 1.08 | -0.10 | 0.00 | -0.86 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 590.00 | 7.90 | 10.90 | 9.40 | 9.75 | -17.55 | -64.29% | 0.02 | 53 | 195 | 1.07 | -0.11 | 0.00 | -0.92 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 600.00 | 9.90 | 11.50 | 10.70 | 11.00 | -11.50 | -51.12% | 0.02 | 164 | 1,411 | 1.06 | -0.12 | 0.00 | -0.99 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 610.00 | 11.00 | 13.60 | 12.30 | 12.00 | -29.20 | -70.88% | 0.02 | 18 | 86 | 1.06 | -0.13 | 0.00 | -1.05 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 620.00 | 12.40 | 14.90 | 13.65 | 13.53 | -18.94 | -58.34% | 0.02 | 48 | 388 | 1.04 | -0.15 | 0.00 | -1.12 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 630.00 | 14.10 | 16.60 | 15.35 | 14.51 | -34.39 | -70.33% | 0.02 | 90 | 147 | 1.03 | -0.16 | 0.00 | -1.19 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 640.00 | 15.50 | 18.70 | 17.10 | 17.27 | -19.63 | -53.20% | 0.03 | 38 | 557 | 1.02 | -0.18 | 0.00 | -1.26 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 650.00 | 17.20 | 20.70 | 18.95 | 19.70 | -19.09 | -49.22% | 0.03 | 93 | 344 | 1.00 | -0.20 | 0.00 | -1.33 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 660.00 | 20.40 | 22.50 | 21.45 | 20.00 | -24.70 | -55.26% | 0.03 | 88 | 658 | 1.00 | -0.21 | 0.00 | -1.39 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 670.00 | 22.20 | 25.50 | 23.85 | 23.70 | -25.20 | -51.54% | 0.04 | 16 | 228 | 0.99 | -0.23 | 0.00 | -1.45 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 680.00 | 25.20 | 28.50 | 26.85 | 24.60 | -25.30 | -50.71% | 0.04 | 7 | 186 | 0.99 | -0.26 | 0.00 | -1.51 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 690.00 | 28.70 | 32.00 | 30.35 | 31.30 | -24.37 | -43.78% | 0.04 | 14 | 909 | 0.99 | -0.28 | 0.00 | -1.57 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 700.00 | 31.40 | 36.30 | 33.85 | 31.50 | -26.50 | -45.69% | 0.05 | 302 | 933 | 0.99 | -0.30 | 0.00 | -1.62 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 705.00 | 31.70 | 37.10 | 34.40 | 29.88 | -35.78 | -54.50% | 0.05 | 4 | 10 | 0.96 | -0.31 | 0.00 | -1.65 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 710.00 | 35.20 | 39.00 | 37.10 | 37.50 | -30.74 | -45.05% | 0.05 | 56 | 633 | 0.98 | -0.32 | 0.00 | -1.67 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 715.00 | 37.00 | 40.90 | 38.95 | 84.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.97 | -0.34 | 0.00 | -1.70 | 3/30/2026 | 4/1/2026 4:00:02 PM EST |
| 720.00 | 38.70 | 43.00 | 40.85 | 40.90 | -54.44 | -57.11% | 0.06 | 27 | 688 | 0.97 | -0.35 | 0.00 | -1.72 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 725.00 | 39.80 | 46.00 | 42.90 | 41.90 | -38.10 | -47.63% | 0.06 | 58 | 23 | 0.97 | -0.36 | 0.00 | -1.74 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 730.00 | 42.60 | 47.50 | 45.05 | 44.10 | -39.90 | -47.50% | 0.06 | 95 | 75 | 0.97 | -0.37 | 0.00 | -1.76 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 735.00 | 44.80 | 50.70 | 47.75 | 42.00 | -33.35 | -44.26% | 0.06 | 3 | 21 | 0.97 | -0.39 | 0.00 | -1.78 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 740.00 | 46.80 | 52.30 | 49.55 | 50.04 | -43.96 | -46.77% | 0.07 | 14 | 23 | 0.96 | -0.40 | 0.00 | -1.79 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 745.00 | 49.30 | 53.90 | 51.60 | 43.10 | -33.90 | -44.03% | 0.07 | 18 | 1 | 0.96 | -0.41 | 0.00 | -1.80 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 750.00 | 51.50 | 57.00 | 54.25 | 53.70 | -54.30 | -50.28% | 0.07 | 454 | 133 | 0.96 | -0.43 | 0.00 | -1.82 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 755.00 | 53.80 | 59.50 | 56.65 | 58.27 | -3.93 | -6.32% | 0.08 | 15 | 13 | 0.96 | -0.44 | 0.00 | -1.82 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 760.00 | 56.00 | 61.70 | 58.85 | 58.30 | -49.57 | -45.96% | 0.08 | 33 | 44 | 0.95 | -0.45 | 0.00 | -1.83 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 765.00 | 58.60 | 63.60 | 61.10 | 61.20 | -26.70 | -30.38% | 0.08 | 5 | 3 | 0.95 | -0.47 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 770.00 | 60.80 | 66.30 | 63.55 | 64.00 | -54.90 | -46.18% | 0.08 | 35 | 22 | 0.94 | -0.48 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 775.00 | 63.30 | 69.70 | 66.50 | 59.00 | -82.97 | -58.45% | 0.09 | 6 | 2 | 0.94 | -0.49 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 780.00 | 66.50 | 71.50 | 69.00 | 67.00 | -73.23 | -52.23% | 0.09 | 21 | 11 | 0.94 | -0.51 | 0.00 | -1.85 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 785.00 | 69.40 | 74.90 | 72.15 | 72.55 | -27.95 | -27.82% | 0.09 | 7 | 10 | 0.94 | -0.52 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 790.00 | 72.30 | 77.50 | 74.90 | 68.10 | -47.35 | -41.02% | 0.09 | 34 | 13 | 0.94 | -0.53 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 795.00 | 74.60 | 80.40 | 77.50 | 82.40 | -54.00 | -39.59% | 0.10 | 1 | 30 | 0.93 | -0.54 | 0.00 | -1.84 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 800.00 | 77.90 | 83.00 | 80.45 | 80.45 | -59.95 | -42.70% | 0.10 | 12 | 24 | 0.93 | -0.56 | 0.00 | -1.83 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 810.00 | 83.50 | 89.20 | 86.35 | 85.40 | -63.20 | -42.53% | 0.11 | 9 | 13 | 0.92 | -0.58 | 0.00 | -1.81 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 815.00 | 86.90 | 92.20 | 89.55 | 96.93 | % | 0.11 | 1 | 0 | 0.92 | -0.59 | 0.00 | -1.80 | 4/1/2026 | 4/1/2026 4:00:02 PM EST | |
| 820.00 | 88.50 | 96.50 | 92.50 | 86.20 | -36.80 | -29.92% | 0.11 | 30 | 3 | 0.91 | -0.61 | 0.00 | -1.78 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 825.00 | 93.10 | 98.70 | 95.90 | % | 0.12 | 0 | 0 | 0.91 | -0.62 | 0.00 | -1.77 | 4/1/2026 4:00:02 PM EST | |||
| 830.00 | 95.70 | 103.20 | 99.45 | 97.00 | -6.00 | -5.83% | 0.12 | 1 | 10 | 0.91 | -0.63 | 0.00 | -1.75 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 835.00 | 99.70 | 106.10 | 102.90 | 98.30 | % | 0.12 | 10 | 0 | 0.91 | -0.64 | 0.00 | -1.74 | 4/1/2026 | 4/1/2026 4:00:02 PM EST | |
| 840.00 | 101.40 | 108.80 | 105.10 | 105.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.89 | -0.65 | 0.00 | -1.72 | 3/24/2026 | 4/1/2026 4:00:02 PM EST |
| 845.00 | 106.90 | 116.00 | 111.45 | % | 0.13 | 0 | 0 | 0.93 | -0.66 | 0.00 | -1.70 | 4/1/2026 4:00:02 PM EST | |||
| 850.00 | 108.30 | 119.20 | 113.75 | 137.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.67 | 0.00 | -1.67 | 3/23/2026 | 4/1/2026 4:00:02 PM EST |
| 860.00 | 114.20 | 126.20 | 120.20 | 112.07 | % | 0.14 | 1 | 0 | 0.89 | -0.70 | 0.00 | -1.63 | 4/1/2026 | 4/1/2026 4:00:02 PM EST | |
| 870.00 | 123.30 | 133.60 | 128.45 | % | 0.15 | 0 | 0 | 0.90 | -0.72 | 0.00 | -1.58 | 4/1/2026 4:00:02 PM EST | |||
| 880.00 | 131.10 | 142.00 | 136.55 | 130.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -0.74 | 0.00 | -1.52 | 3/25/2026 | 4/1/2026 4:00:02 PM EST |
| 890.00 | 139.10 | 150.00 | 144.55 | % | 0.16 | 0 | 0 | 0.90 | -0.75 | 0.00 | -1.47 | 4/1/2026 4:00:02 PM EST | |||
| 900.00 | 147.40 | 158.00 | 152.70 | 144.00 | -92.00 | -38.99% | 0.17 | 2 | 11 | 0.90 | -0.77 | 0.00 | -1.41 | 4/1/2026 | 4/1/2026 4:00:02 PM EST |
| 910.00 | 155.70 | 166.60 | 161.15 | % | 0.18 | 0 | 0 | 0.90 | -0.79 | 0.00 | -1.34 | 4/1/2026 4:00:02 PM EST | |||
| 920.00 | 164.90 | 175.00 | 169.95 | % | 0.18 | 0 | 0 | 0.91 | -0.81 | 0.00 | -1.28 | 4/1/2026 4:00:02 PM EST | |||
| 930.00 | 173.50 | 183.00 | 178.25 | % | 0.19 | 0 | 0 | 0.90 | -0.82 | 0.00 | -1.22 | 4/1/2026 4:00:02 PM EST | |||
| 940.00 | 179.00 | 192.00 | 185.50 | % | 0.20 | 0 | 0 | 0.85 | -0.84 | 0.00 | -1.16 | 4/1/2026 4:00:02 PM EST | |||
| 950.00 | 190.00 | 201.00 | 195.50 | 235.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.88 | -0.85 | 0.00 | -1.09 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 960.00 | 197.50 | 210.00 | 203.75 | 307.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.85 | -0.86 | 0.00 | -1.03 | 3/17/2026 | 4/1/2026 4:00:02 PM EST |
| 970.00 | 208.70 | 218.90 | 213.80 | % | 0.22 | 0 | 0 | 0.89 | -0.87 | 0.00 | -0.97 | 4/1/2026 4:00:02 PM EST | |||
| 980.00 | 218.40 | 228.40 | 223.40 | % | 0.23 | 0 | 0 | 0.90 | -0.88 | 0.00 | -0.91 | 4/1/2026 4:00:02 PM EST | |||
| 990.00 | 225.30 | 236.80 | 231.05 | 306.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.80 | -0.89 | 0.00 | -0.85 | 3/31/2026 | 4/1/2026 4:00:02 PM EST |
| 1,000.00 | 233.80 | 247.20 | 240.50 | % | 0.24 | 0 | 0 | 1.11 | -0.90 | 0.00 | -0.80 | 4/1/2026 4:00:02 PM EST | |||
| 1,010.00 | 243.20 | 256.30 | 249.75 | % | 0.25 | 0 | 0 | 1.12 | -0.91 | 0.00 | -0.74 | 4/1/2026 4:00:02 PM EST | |||
| 1,020.00 | 254.80 | 265.60 | 260.20 | % | 0.26 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.69 | 4/1/2026 4:00:02 PM EST | |||
| 1,030.00 | 264.40 | 275.10 | 269.75 | % | 0.26 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.64 | 4/1/2026 4:00:02 PM EST | |||
| 1,040.00 | 271.80 | 284.90 | 278.35 | 320.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.16 | -0.93 | 0.00 | -0.59 | 3/26/2026 | 4/1/2026 4:00:02 PM EST |
| 1,050.00 | 281.50 | 294.50 | 288.00 | % | 0.27 | 0 | 0 | 1.17 | -0.94 | 0.00 | -0.55 | 4/1/2026 4:00:02 PM EST | |||
| 1,060.00 | 291.10 | 304.20 | 297.65 | % | 0.28 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.51 | 4/1/2026 4:00:02 PM EST | |||
| 1,070.00 | 300.80 | 313.80 | 307.30 | % | 0.29 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.48 | 4/1/2026 4:00:02 PM EST | |||
| 1,080.00 | 310.50 | 323.40 | 316.95 | % | 0.29 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.44 | 4/1/2026 4:00:02 PM EST | |||
| 1,090.00 | 320.30 | 333.30 | 326.80 | 433.20 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.23 | -0.96 | 0.00 | -0.40 | 3/17/2026 | 4/1/2026 4:00:02 PM EST |
| 1,100.00 | 330.10 | 343.00 | 336.55 | % | 0.31 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.37 | 4/1/2026 4:00:02 PM EST | |||
| 1,110.00 | 339.90 | 352.60 | 346.25 | % | 0.31 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.34 | 4/1/2026 4:00:02 PM EST | |||
| 1,120.00 | 349.70 | 363.80 | 356.75 | % | 0.32 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.32 | 4/1/2026 4:00:02 PM EST | |||
| 1,130.00 | 359.50 | 373.80 | 366.65 | % | 0.32 | 0 | 0 | 1.34 | -0.97 | 0.00 | -0.29 | 4/1/2026 4:00:02 PM EST | |||
| 1,140.00 | 369.30 | 382.90 | 376.10 | % | 0.33 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.27 | 4/1/2026 4:00:02 PM EST | |||
| 1,150.00 | 379.20 | 393.30 | 386.25 | % | 0.34 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.24 | 4/1/2026 4:00:02 PM EST | |||
| 1,160.00 | 389.10 | 403.20 | 396.15 | % | 0.34 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.22 | 4/1/2026 4:00:02 PM EST | |||
| 1,170.00 | 399.00 | 412.90 | 405.95 | % | 0.35 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.20 | 4/1/2026 4:00:02 PM EST | |||
| 1,180.00 | 408.90 | 421.90 | 415.40 | % | 0.35 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.19 | 4/1/2026 4:00:02 PM EST | |||
| 1,190.00 | 421.30 | 431.80 | 426.55 | % | 0.36 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.17 | 4/1/2026 4:00:02 PM EST | |||
| 1,200.00 | 428.80 | 441.70 | 435.25 | % | 0.36 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.16 | 4/1/2026 4:00:02 PM EST |