Options Chain for LINEAGE INC COM (LINE) - $34.33 as of 4/10/2026 9:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.90 | 18.40 | 18.15 | 18.00 | -0.50 | -2.71% | 1.04 | 80 | 13 | 6.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 14.90 | 16.00 | 15.45 | 16.05 | +0.05 | +0.32% | 0.77 | 33 | 28 | 5.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 22.50 | 12.60 | 13.80 | 13.20 | 13.15 | -0.35 | -2.60% | 0.59 | 13 | 6 | 5.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 9.80 | 12.70 | 11.25 | % | 0.45 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 4.90 | 6.70 | 5.80 | 6.20 | +0.40 | +6.90% | 0.19 | 12 | 35 | 3.12 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 0.75 | 1.15 | 0.95 | 1.20 | +0.18 | +17.65% | 0.03 | 36 | 187 | 0.71 | 0.66 | 0.20 | -0.17 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.18 | -64.29% | 0.00 | 20 | 763 | 1.36 | 0.02 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 700 | 3.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 718 | 4.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 55 | 6.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 18 | 5.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 83 | 5.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 90 | 4.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 643 | 1.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 0.20 | 0.70 | 0.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,733 | 0.71 | -0.34 | 0.20 | -0.17 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 4.10 | 4.60 | 4.35 | 4.00 | -0.40 | -9.10% | 0.11 | 6 | 227 | 1.61 | -0.98 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 45.00 | 7.30 | 10.80 | 9.05 | 9.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 12.20 | 16.40 | 14.30 | % | 0.29 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 55.00 | 17.20 | 20.70 | 18.95 | % | 0.34 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 60.00 | 22.20 | 26.40 | 24.30 | % | 0.41 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |