Options Chain for LINEAGE INC COM (LINE) - $37.09 as of 2/24/2026 6:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.00 | 22.70 | 20.35 | % | 1.16 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 20.00 | 15.50 | 20.20 | 17.85 | % | 0.89 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 22.50 | 13.00 | 17.70 | 15.35 | % | 0.68 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 25.00 | 10.90 | 13.70 | 12.30 | 13.04 | 0.00 | 0.00% | 0.49 | 0 | 29 | 1.07 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:29 PM EST |
| 30.00 | 6.20 | 9.70 | 7.95 | 8.49 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.99 | 0.93 | 0.03 | -0.01 | 2/12/2026 | 2/24/2026 4:00:29 PM EST |
| 35.00 | 3.80 | 4.70 | 4.25 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 94 | 0.50 | 0.70 | 0.06 | -0.02 | 2/12/2026 | 2/24/2026 4:00:29 PM EST |
| 40.00 | 1.20 | 1.90 | 1.55 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 748 | 0.44 | 0.39 | 0.06 | -0.02 | 2/23/2026 | 2/24/2026 4:00:29 PM EST |
| 45.00 | 0.25 | 0.65 | 0.45 | 0.41 | -0.04 | -8.89% | 0.01 | 1 | 584 | 0.43 | 0.16 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 720 | 0.74 | 0.05 | 0.02 | -0.01 | 2/2/2026 | 2/24/2026 4:00:29 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.00 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 2/24/2026 4:00:29 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 4:00:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:29 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/24/2026 4:00:29 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:29 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:29 PM EST |
| 30.00 | 0.20 | 0.70 | 0.45 | 0.55 | +0.05 | +10.00% | 0.02 | 10 | 286 | 0.52 | -0.07 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 35.00 | 1.20 | 2.35 | 1.78 | 2.00 | +0.67 | +50.38% | 0.05 | 5 | 215 | 0.53 | -0.30 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:29 PM EST |
| 40.00 | 3.50 | 4.30 | 3.90 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 262 | 0.43 | -0.61 | 0.06 | -0.02 | 2/2/2026 | 2/24/2026 4:00:29 PM EST |
| 45.00 | 6.20 | 9.90 | 8.05 | 10.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.88 | -0.84 | 0.04 | -0.01 | 12/17/2025 | 2/24/2026 4:00:29 PM EST |
| 50.00 | 12.00 | 14.50 | 13.25 | % | 0.27 | 0 | 0 | 1.00 | -0.95 | 0.02 | -0.01 | 2/24/2026 4:00:29 PM EST | |||
| 55.00 | 15.00 | 19.50 | 17.25 | 15.80 | 0.00 | 0.00% | 0.31 | 0 | 855 | 1.17 | -0.99 | 0.01 | 0.00 | 10/1/2025 | 2/24/2026 4:00:29 PM EST |
| 60.00 | 20.20 | 24.50 | 22.35 | 22.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:29 PM EST |