Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $33.76 as of 2/24/2026 6:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.30 | 22.50 | 20.90 | % | 1.39 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 17.50 | 17.00 | 20.10 | 18.55 | % | 1.06 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 20.00 | 14.50 | 17.60 | 16.05 | % | 0.80 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 22.50 | 12.10 | 14.70 | 13.40 | % | 0.60 | 0 | 0 | 1.44 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 25.00 | 9.80 | 12.40 | 11.10 | % | 0.44 | 0 | 0 | 1.26 | 0.92 | 0.02 | -0.02 | 2/24/2026 4:00:20 PM EST | |||
| 30.00 | 6.40 | 6.80 | 6.60 | 7.00 | +2.30 | +48.94% | 0.22 | 30 | 334 | 0.63 | 0.79 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 35.00 | 3.10 | 3.50 | 3.30 | 4.00 | +2.25 | +128.58% | 0.09 | 271 | 306 | 0.57 | 0.57 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 40.00 | 1.20 | 1.45 | 1.33 | 1.35 | +0.69 | +104.55% | 0.03 | 120 | 221 | 0.54 | 0.31 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
| 45.00 | 0.35 | 0.65 | 0.50 | 0.60 | % | 0.01 | 6 | 0 | 0.54 | 0.14 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:20 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:20 PM EST | |||
| 25.00 | 0.25 | 0.45 | 0.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.08 | 0.02 | -0.02 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 30.00 | 0.90 | 1.20 | 1.05 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.62 | -0.21 | 0.03 | -0.03 | 2/20/2026 | 2/24/2026 4:00:20 PM EST |
| 35.00 | 2.50 | 2.80 | 2.65 | % | 0.08 | 0 | 0 | 0.55 | -0.43 | 0.05 | -0.03 | 2/24/2026 4:00:20 PM EST | |||
| 40.00 | 5.50 | 5.90 | 5.70 | % | 0.14 | 0 | 0 | 0.52 | -0.69 | 0.05 | -0.03 | 2/24/2026 4:00:20 PM EST | |||
| 45.00 | 9.70 | 10.10 | 9.90 | % | 0.22 | 0 | 0 | 0.50 | -0.86 | 0.03 | -0.02 | 2/24/2026 4:00:20 PM EST |