Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $40.00 as of 4/10/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.50 | 27.10 | 25.30 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 17.50 | 21.00 | 24.70 | 22.85 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 20.00 | 18.80 | 22.20 | 20.50 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 22.50 | 16.30 | 19.50 | 17.90 | % | 0.80 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 25.00 | 13.80 | 17.20 | 15.50 | % | 0.62 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 30.00 | 9.30 | 11.00 | 10.15 | 8.32 | 0.00 | 0.00% | 0.34 | 0 | 79 | 3.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:47 PM EST |
| 35.00 | 4.20 | 6.10 | 5.15 | 6.05 | 0.00 | 0.00% | 0.15 | 0 | 305 | 2.46 | 0.93 | 0.03 | -0.12 | 4/13/2026 | 4/15/2026 3:59:47 PM EST |
| 40.00 | 0.55 | 0.80 | 0.68 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 460 | 0.52 | 0.53 | 0.12 | -0.32 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.45 | 0.07 | 0.05 | -0.10 | 4/9/2026 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.37 | -0.07 | 0.03 | -0.12 | 4/1/2026 | 4/15/2026 3:59:47 PM EST |
| 40.00 | 0.45 | 0.70 | 0.58 | 0.75 | +0.09 | +13.64% | 0.01 | 1 | 20 | 2.50 | -0.47 | 0.12 | -0.32 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 45.00 | 3.90 | 5.80 | 4.85 | 5.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.22 | -0.93 | 0.05 | -0.10 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |