Options Chain for LINDE PLC SHS (LIN) - $503.00 as of 4/10/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 276.60 | 280.20 | 278.40 | % | 1.27 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 230.00 | 266.60 | 270.30 | 268.45 | % | 1.17 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 240.00 | 256.50 | 260.30 | 258.40 | % | 1.08 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 250.00 | 246.50 | 250.30 | 248.40 | % | 0.99 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 260.00 | 236.70 | 240.30 | 238.50 | % | 0.92 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 270.00 | 226.70 | 230.30 | 228.50 | % | 0.85 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 280.00 | 216.70 | 220.30 | 218.50 | % | 0.78 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 290.00 | 206.60 | 210.30 | 208.45 | % | 0.72 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 300.00 | 196.60 | 200.30 | 198.45 | 195.10 | 0.00 | 0.00% | 0.66 | 0 | 4 | 3.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:15 PM EST |
| 310.00 | 186.60 | 190.30 | 188.45 | % | 0.61 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 320.00 | 176.60 | 180.30 | 178.45 | % | 0.56 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 330.00 | 166.60 | 170.30 | 168.45 | % | 0.51 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 340.00 | 156.60 | 160.30 | 158.45 | % | 0.47 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 345.00 | 151.50 | 155.30 | 153.40 | % | 0.44 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 350.00 | 146.50 | 150.30 | 148.40 | % | 0.42 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 355.00 | 141.80 | 145.30 | 143.55 | % | 0.40 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 360.00 | 136.60 | 140.30 | 138.45 | % | 0.38 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 365.00 | 131.50 | 135.20 | 133.35 | 132.33 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:15 PM EST |
| 370.00 | 126.90 | 130.20 | 128.55 | % | 0.35 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 375.00 | 121.50 | 125.20 | 123.35 | % | 0.33 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 380.00 | 116.70 | 120.20 | 118.45 | 107.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:15 PM EST |
| 385.00 | 111.70 | 115.20 | 113.45 | % | 0.29 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 390.00 | 107.40 | 110.20 | 108.80 | % | 0.28 | 0 | 55 | 1.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 395.00 | 102.40 | 105.00 | 103.70 | 100.70 | 0.00 | 0.00% | 0.26 | 0 | 22 | 1.80 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:15 PM EST |
| 400.00 | 97.30 | 100.20 | 98.75 | 99.80 | 0.00 | 0.00% | 0.25 | 0 | 52 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:15 PM EST |
| 405.00 | 92.40 | 95.30 | 93.85 | 81.80 | 0.00 | 0.00% | 0.23 | 0 | 44 | 1.83 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:15 PM EST |
| 410.00 | 86.60 | 89.60 | 88.10 | 77.00 | 0.00 | 0.00% | 0.21 | 0 | 39 | 1.40 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:15 PM EST |
| 415.00 | 81.70 | 85.30 | 83.50 | 78.45 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.63 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:15 PM EST |
| 420.00 | 77.50 | 80.40 | 78.95 | 73.55 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:15 PM EST |
| 425.00 | 71.80 | 75.40 | 73.60 | 70.90 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.46 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 430.00 | 66.80 | 70.40 | 68.60 | 57.40 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.38 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:15 PM EST |
| 435.00 | 61.80 | 65.40 | 63.60 | 52.80 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:15 PM EST |
| 440.00 | 56.80 | 60.40 | 58.60 | 67.28 | 0.00 | 0.00% | 0.13 | 0 | 522 | 1.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 445.00 | 51.60 | 55.20 | 53.40 | 51.85 | 0.00 | 0.00% | 0.12 | 0 | 244 | 1.04 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 450.00 | 46.80 | 50.40 | 48.60 | 47.80 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 455.00 | 42.40 | 45.20 | 43.80 | 46.00 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.88 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:15 PM EST |
| 460.00 | 37.50 | 40.50 | 39.00 | 40.90 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.90 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 465.00 | 32.50 | 34.80 | 33.65 | 37.71 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.82 | 0.99 | 0.00 | -0.04 | 4/10/2026 | 4/15/2026 4:00:15 PM EST |
| 470.00 | 27.00 | 30.70 | 28.85 | 27.30 | 0.00 | 0.00% | 0.06 | 0 | 231 | 0.73 | 0.98 | 0.00 | -0.11 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 475.00 | 22.50 | 25.10 | 23.80 | 19.30 | -4.20 | -17.88% | 0.05 | 1 | 125 | 0.53 | 0.96 | 0.01 | -0.16 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 480.00 | 18.00 | 21.00 | 19.50 | 20.00 | +3.05 | +18.00% | 0.04 | 7 | 117 | 0.58 | 0.91 | 0.01 | -0.50 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 485.00 | 13.00 | 16.10 | 14.55 | 12.25 | -6.03 | -32.99% | 0.03 | 1 | 356 | 0.47 | 0.85 | 0.02 | -0.92 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 490.00 | 8.70 | 11.70 | 10.20 | 8.90 | +0.50 | +5.96% | 0.02 | 2 | 681 | 0.41 | 0.77 | 0.03 | -0.97 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 495.00 | 4.80 | 8.50 | 6.65 | 6.08 | -3.02 | -33.19% | 0.01 | 12 | 135 | 0.33 | 0.62 | 0.03 | -1.14 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 500.00 | 1.15 | 5.60 | 3.38 | 3.18 | -1.42 | -30.87% | 0.01 | 41 | 711 | 0.29 | 0.43 | 0.04 | -1.11 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 505.00 | 1.40 | 4.60 | 3.00 | 1.66 | -0.75 | -31.12% | 0.01 | 107 | 668 | 0.38 | 0.25 | 0.03 | -0.90 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 510.00 | 0.00 | 1.85 | 0.93 | 0.90 | -0.30 | -25.00% | 0.00 | 4 | 620 | 0.33 | 0.12 | 0.02 | -0.58 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 515.00 | 0.15 | 2.15 | 1.15 | 0.50 | -0.05 | -9.10% | 0.00 | 4 | 416 | 0.39 | 0.05 | 0.01 | -0.25 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 520.00 | 0.10 | 1.95 | 1.03 | 0.25 | -0.11 | -30.56% | 0.00 | 15 | 440 | 0.44 | 0.02 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 525.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 76 | 302 | 0.37 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 13 | 217 | 0.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 535.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 61 | 0.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 540.00 | 0.00 | 0.80 | 0.40 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 79 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 545.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 550.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 555.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:15 PM EST |
| 560.00 | 0.00 | 3.60 | 1.80 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 570.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:15 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:15 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:15 PM EST |
| 330.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 29 | 3.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | 3.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 38 | 3.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 355.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 360.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 365.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 214 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 375.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 82 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 380.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:15 PM EST |
| 385.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:15 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:15 PM EST |
| 395.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:15 PM EST |
| 400.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 2.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 405.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:15 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 415.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 420.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:15 PM EST |
| 425.00 | 0.00 | 1.90 | 0.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:15 PM EST |
| 430.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 435.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 440.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 617 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 445.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:15 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 455.00 | 0.00 | 0.95 | 0.48 | 1.40 | +0.95 | +211.12% | 0.00 | 1 | 107 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 460.00 | 0.00 | 1.15 | 0.58 | 1.49 | +1.32 | +776.48% | 0.00 | 1 | 2,046 | 0.81 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 465.00 | 0.10 | 1.20 | 0.65 | 0.45 | -0.11 | -19.65% | 0.00 | 103 | 265 | 0.60 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 470.00 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.47 | -0.02 | 0.00 | -0.11 | 4/13/2026 | 4/15/2026 4:00:15 PM EST |
| 475.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 130 | 0.54 | -0.04 | 0.01 | -0.16 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 480.00 | 0.05 | 1.65 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.38 | -0.09 | 0.01 | -0.50 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 485.00 | 0.30 | 1.05 | 0.68 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.30 | -0.15 | 0.02 | -0.92 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 490.00 | 1.00 | 3.40 | 2.20 | 1.98 | -0.12 | -5.72% | 0.00 | 1 | 1,591 | 0.36 | -0.23 | 0.03 | -0.97 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 495.00 | 1.30 | 3.90 | 2.60 | 3.40 | +0.95 | +38.78% | 0.01 | 1 | 1,130 | 0.27 | -0.38 | 0.03 | -1.14 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 500.00 | 3.00 | 7.00 | 5.00 | 5.77 | -0.83 | -12.58% | 0.01 | 2 | 180 | 0.26 | -0.57 | 0.04 | -1.11 | 4/15/2026 | 4/15/2026 4:00:15 PM EST |
| 505.00 | 6.20 | 10.20 | 8.20 | 10.90 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.46 | -0.75 | 0.03 | -0.90 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 510.00 | 10.50 | 13.50 | 12.00 | 10.52 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.45 | -0.88 | 0.02 | -0.58 | 4/14/2026 | 4/15/2026 4:00:15 PM EST |
| 515.00 | 15.10 | 18.00 | 16.55 | % | 0.03 | 0 | 2 | 0.50 | -0.95 | 0.01 | -0.25 | 4/15/2026 4:00:15 PM EST | |||
| 520.00 | 19.90 | 22.90 | 21.40 | 23.93 | % | 0.04 | 3 | 3 | 0.58 | -0.98 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 4:00:15 PM EST | |
| 525.00 | 24.90 | 27.80 | 26.35 | % | 0.05 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 4/15/2026 4:00:15 PM EST | |||
| 530.00 | 29.80 | 33.50 | 31.65 | % | 0.06 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 535.00 | 34.80 | 38.40 | 36.60 | % | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 540.00 | 40.20 | 42.80 | 41.50 | % | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 545.00 | 45.10 | 47.70 | 46.40 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 550.00 | 49.80 | 53.40 | 51.60 | % | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 555.00 | 54.80 | 57.70 | 56.25 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 560.00 | 59.80 | 62.90 | 61.35 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 565.00 | 64.80 | 68.50 | 66.65 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 570.00 | 69.80 | 73.40 | 71.60 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 575.00 | 74.80 | 77.70 | 76.25 | % | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 580.00 | 79.80 | 82.70 | 81.25 | % | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST | |||
| 600.00 | 99.80 | 102.70 | 101.25 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:15 PM EST |