Options Chain for LINDE PLC SHS (LIN) - $504.00 as of 2/24/2026 8:13:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 282.10 | 286.50 | 284.30 | % | 1.29 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 230.00 | 272.10 | 276.50 | 274.30 | % | 1.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 240.00 | 262.10 | 266.50 | 264.30 | % | 1.10 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 250.00 | 252.10 | 256.70 | 254.40 | % | 1.02 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 260.00 | 242.20 | 246.80 | 244.50 | % | 0.94 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 270.00 | 232.20 | 236.80 | 234.50 | % | 0.87 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 280.00 | 222.20 | 226.60 | 224.40 | % | 0.80 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 290.00 | 212.20 | 216.60 | 214.40 | % | 0.74 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 300.00 | 202.50 | 206.40 | 204.45 | 198.85 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 310.00 | 192.30 | 196.90 | 194.60 | % | 0.63 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 320.00 | 182.30 | 186.70 | 184.50 | % | 0.58 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 330.00 | 172.50 | 176.80 | 174.65 | % | 0.53 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 340.00 | 162.50 | 167.10 | 164.80 | % | 0.48 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 345.00 | 157.50 | 161.90 | 159.70 | % | 0.46 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 350.00 | 152.60 | 157.20 | 154.90 | % | 0.44 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 355.00 | 147.60 | 152.20 | 149.90 | % | 0.42 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 360.00 | 143.00 | 147.10 | 145.05 | 65.07 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.01 | 12/16/2025 | 2/24/2026 4:00:52 PM EST |
| 365.00 | 137.80 | 142.40 | 140.10 | % | 0.38 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 370.00 | 133.00 | 137.30 | 135.15 | % | 0.37 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 375.00 | 128.00 | 132.60 | 130.30 | % | 0.35 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:52 PM EST | |||
| 380.00 | 123.00 | 127.70 | 125.35 | 53.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.51 | 0.99 | 0.00 | -0.02 | 12/17/2025 | 2/24/2026 4:00:52 PM EST |
| 385.00 | 118.20 | 122.40 | 120.30 | 37.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.02 | 12/2/2025 | 2/24/2026 4:00:52 PM EST |
| 390.00 | 113.50 | 117.50 | 115.50 | 74.57 | 0.00 | 0.00% | 0.30 | 0 | 55 | 0.49 | 0.98 | 0.00 | -0.03 | 2/2/2026 | 2/24/2026 4:00:52 PM EST |
| 395.00 | 108.50 | 112.40 | 110.45 | 37.80 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.46 | 0.98 | 0.00 | -0.03 | 12/12/2025 | 2/24/2026 4:00:52 PM EST |
| 400.00 | 103.70 | 107.50 | 105.60 | 65.47 | 0.00 | 0.00% | 0.26 | 0 | 54 | 0.45 | 0.98 | 0.00 | -0.04 | 2/2/2026 | 2/24/2026 4:00:52 PM EST |
| 405.00 | 99.00 | 101.90 | 100.45 | 46.90 | 0.00 | 0.00% | 0.25 | 0 | 44 | 0.40 | 0.97 | 0.00 | -0.04 | 1/14/2026 | 2/24/2026 4:00:52 PM EST |
| 410.00 | 94.00 | 97.20 | 95.60 | 55.85 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.41 | 0.96 | 0.00 | -0.05 | 2/2/2026 | 2/24/2026 4:00:52 PM EST |
| 415.00 | 89.30 | 92.20 | 90.75 | 45.50 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.38 | 0.96 | 0.00 | -0.05 | 1/28/2026 | 2/24/2026 4:00:52 PM EST |
| 420.00 | 84.50 | 87.40 | 85.95 | 69.55 | 0.00 | 0.00% | 0.20 | 0 | 39 | 0.40 | 0.93 | 0.00 | -0.08 | 2/19/2026 | 2/24/2026 4:00:52 PM EST |
| 425.00 | 79.70 | 82.70 | 81.20 | 71.10 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.40 | 0.93 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 4:00:52 PM EST |
| 430.00 | 76.50 | 77.90 | 77.20 | 76.50 | +16.10 | +26.66% | 0.18 | 3 | 56 | 0.41 | 0.92 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 435.00 | 70.30 | 73.20 | 71.75 | 20.40 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.37 | 0.90 | 0.00 | -0.09 | 1/7/2026 | 2/24/2026 4:00:52 PM EST |
| 440.00 | 65.80 | 68.40 | 67.10 | 61.00 | +35.00 | +134.62% | 0.15 | 2 | 529 | 0.36 | 0.89 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 445.00 | 61.10 | 63.80 | 62.45 | 39.99 | 0.00 | 0.00% | 0.14 | 0 | 245 | 0.34 | 0.87 | 0.00 | -0.11 | 2/13/2026 | 2/24/2026 4:00:52 PM EST |
| 450.00 | 56.50 | 60.40 | 58.45 | 52.98 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.34 | 0.86 | 0.00 | -0.12 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 455.00 | 52.60 | 54.80 | 53.70 | 38.90 | 0.00 | 0.00% | 0.12 | 0 | 131 | 0.32 | 0.84 | 0.00 | -0.12 | 2/13/2026 | 2/24/2026 4:00:52 PM EST |
| 460.00 | 48.20 | 50.70 | 49.45 | 44.12 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.32 | 0.82 | 0.00 | -0.13 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 465.00 | 44.00 | 47.30 | 45.65 | 40.12 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.31 | 0.79 | 0.01 | -0.14 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 470.00 | 39.80 | 43.20 | 41.50 | 38.00 | +4.00 | +11.77% | 0.09 | 1 | 236 | 0.30 | 0.77 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 475.00 | 35.30 | 38.10 | 36.70 | 36.00 | +5.73 | +18.93% | 0.08 | 2 | 133 | 0.28 | 0.74 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 480.00 | 32.00 | 34.70 | 33.35 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.28 | 0.70 | 0.01 | -0.16 | 2/19/2026 | 2/24/2026 4:00:52 PM EST |
| 485.00 | 28.40 | 30.60 | 29.50 | 16.70 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.27 | 0.66 | 0.01 | -0.16 | 2/18/2026 | 2/24/2026 4:00:52 PM EST |
| 490.00 | 24.70 | 27.20 | 25.95 | 25.12 | +7.22 | +40.34% | 0.05 | 5 | 287 | 0.26 | 0.62 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 495.00 | 21.30 | 24.60 | 22.95 | 22.00 | +3.75 | +20.55% | 0.05 | 5 | 19 | 0.26 | 0.58 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 500.00 | 18.80 | 21.10 | 19.95 | 19.92 | +3.92 | +24.50% | 0.04 | 6 | 98 | 0.25 | 0.54 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 505.00 | 16.10 | 18.80 | 17.45 | 17.16 | +3.36 | +24.35% | 0.03 | 4 | 824 | 0.25 | 0.49 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 510.00 | 13.60 | 16.20 | 14.90 | 14.39 | +2.25 | +18.54% | 0.03 | 11 | 43 | 0.24 | 0.45 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 515.00 | 10.50 | 13.70 | 12.10 | 10.80 | +1.20 | +12.50% | 0.02 | 7 | 48 | 0.23 | 0.40 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 520.00 | 9.50 | 11.50 | 10.50 | 9.70 | +2.00 | +25.98% | 0.02 | 22 | 103 | 0.23 | 0.36 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 525.00 | 7.80 | 9.50 | 8.65 | 8.40 | +1.20 | +16.67% | 0.02 | 4 | 27 | 0.23 | 0.31 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 530.00 | 6.40 | 8.50 | 7.45 | 7.10 | +1.20 | +20.34% | 0.01 | 2 | 21 | 0.23 | 0.27 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 535.00 | 5.20 | 6.60 | 5.90 | 6.20 | +1.50 | +31.92% | 0.01 | 3 | 1 | 0.23 | 0.23 | 0.01 | -0.13 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 540.00 | 4.10 | 5.40 | 4.75 | 4.80 | +1.20 | +33.34% | 0.01 | 3 | 7 | 0.22 | 0.19 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 545.00 | 3.30 | 4.30 | 3.80 | 3.70 | -1.70 | -31.49% | 0.01 | 3 | 1 | 0.22 | 0.15 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 550.00 | 2.80 | 5.00 | 3.90 | 2.80 | +0.95 | +51.36% | 0.01 | 2 | 4 | 0.24 | 0.13 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 555.00 | 0.90 | 2.80 | 1.85 | 2.45 | % | 0.00 | 1 | 0 | 0.20 | 0.09 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:52 PM EST | |
| 560.00 | 0.50 | 3.80 | 2.15 | % | 0.00 | 0 | 0 | 0.21 | 0.07 | 0.00 | -0.06 | 2/24/2026 4:00:52 PM EST | |||
| 565.00 | 0.05 | 3.40 | 1.73 | % | 0.00 | 0 | 0 | 0.20 | 0.05 | 0.00 | -0.04 | 2/24/2026 4:00:52 PM EST | |||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.28 | 0.05 | 0.00 | -0.04 | 2/24/2026 4:00:52 PM EST | |||
| 575.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.29 | 0.04 | 0.00 | -0.03 | 2/24/2026 4:00:52 PM EST | |||
| 580.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.03 | 2/24/2026 4:00:52 PM EST | |||
| 600.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 260.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 300.00 | 0.00 | 3.90 | 1.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 4:00:52 PM EST |
| 310.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:52 PM EST | |||
| 320.00 | 0.00 | 2.65 | 1.33 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 330.00 | 0.00 | 2.85 | 1.43 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.73 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:52 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 345.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 350.00 | 0.00 | 2.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.65 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/24/2026 4:00:52 PM EST |
| 355.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 360.00 | 0.00 | 2.75 | 1.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.61 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:52 PM EST |
| 365.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST | |||
| 370.00 | 0.00 | 2.80 | 1.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.57 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/24/2026 4:00:52 PM EST |
| 375.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.47 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/24/2026 4:00:52 PM EST |
| 380.00 | 0.00 | 2.85 | 1.43 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.53 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 2/24/2026 4:00:52 PM EST |
| 385.00 | 0.00 | 2.90 | 1.45 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.51 | -0.01 | 0.00 | -0.02 | 2/10/2026 | 2/24/2026 4:00:52 PM EST |
| 390.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.40 | -0.02 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 395.00 | 0.00 | 3.20 | 1.60 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.48 | -0.02 | 0.00 | -0.03 | 2/11/2026 | 2/24/2026 4:00:52 PM EST |
| 400.00 | 0.00 | 3.10 | 1.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.46 | -0.02 | 0.00 | -0.04 | 2/13/2026 | 2/24/2026 4:00:52 PM EST |
| 405.00 | 0.00 | 3.30 | 1.65 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.44 | -0.03 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 4:00:52 PM EST |
| 410.00 | 0.80 | 1.45 | 1.13 | 0.99 | -1.26 | -56.00% | 0.00 | 2 | 59 | 0.32 | -0.04 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 415.00 | 0.00 | 3.60 | 1.80 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.42 | -0.04 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 4:00:52 PM EST |
| 420.00 | 0.20 | 1.65 | 0.93 | 1.45 | +0.15 | +11.54% | 0.00 | 4 | 116 | 0.27 | -0.07 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 425.00 | 0.30 | 3.50 | 1.90 | 1.75 | -0.25 | -12.50% | 0.00 | 1 | 343 | 0.29 | -0.07 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 430.00 | 1.60 | 2.80 | 2.20 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.30 | -0.08 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:52 PM EST |
| 435.00 | 1.90 | 2.55 | 2.23 | 2.65 | -1.85 | -41.12% | 0.01 | 4 | 56 | 0.29 | -0.10 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 440.00 | 1.60 | 3.10 | 2.35 | 2.75 | -0.20 | -6.78% | 0.01 | 1 | 85 | 0.27 | -0.11 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 445.00 | 2.00 | 3.60 | 2.80 | 3.20 | -0.20 | -5.89% | 0.01 | 1 | 52 | 0.27 | -0.13 | 0.00 | -0.11 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 450.00 | 2.80 | 3.50 | 3.15 | 3.20 | -0.80 | -20.00% | 0.01 | 6 | 145 | 0.26 | -0.14 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 455.00 | 3.40 | 4.10 | 3.75 | 3.65 | -0.95 | -20.66% | 0.01 | 6 | 62 | 0.26 | -0.16 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 460.00 | 3.70 | 6.20 | 4.95 | 4.60 | -0.36 | -7.26% | 0.01 | 10 | 52 | 0.26 | -0.18 | 0.00 | -0.13 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 465.00 | 4.60 | 6.10 | 5.35 | 4.90 | -1.40 | -22.23% | 0.01 | 22 | 97 | 0.25 | -0.21 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 470.00 | 5.40 | 8.10 | 6.75 | 5.90 | -1.40 | -19.18% | 0.01 | 8 | 38 | 0.25 | -0.23 | 0.01 | -0.14 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 475.00 | 6.40 | 8.00 | 7.20 | 6.80 | -1.70 | -20.00% | 0.02 | 8 | 26 | 0.24 | -0.26 | 0.01 | -0.15 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 480.00 | 7.50 | 8.90 | 8.20 | 7.60 | -1.90 | -20.00% | 0.02 | 7 | 20 | 0.23 | -0.30 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 485.00 | 8.80 | 11.00 | 9.90 | 9.30 | -2.40 | -20.52% | 0.02 | 6 | 9 | 0.23 | -0.34 | 0.01 | -0.16 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 490.00 | 10.50 | 12.50 | 11.50 | 11.50 | -2.20 | -16.06% | 0.02 | 42 | 39 | 0.23 | -0.38 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 495.00 | 12.10 | 15.00 | 13.55 | 13.20 | -3.10 | -19.02% | 0.03 | 4 | 25 | 0.23 | -0.42 | 0.01 | -0.17 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 500.00 | 13.40 | 15.80 | 14.60 | 15.10 | -2.19 | -12.67% | 0.03 | 5 | 15 | 0.22 | -0.46 | 0.01 | -0.18 | 2/24/2026 | 2/24/2026 4:00:52 PM EST |
| 505.00 | 16.20 | 18.70 | 17.45 | % | 0.03 | 0 | 0 | 0.21 | -0.51 | 0.01 | -0.18 | 2/24/2026 4:00:52 PM EST | |||
| 510.00 | 18.30 | 21.10 | 19.70 | % | 0.04 | 0 | 0 | 0.21 | -0.55 | 0.01 | -0.17 | 2/24/2026 4:00:52 PM EST | |||
| 515.00 | 21.60 | 23.70 | 22.65 | % | 0.04 | 0 | 0 | 0.20 | -0.60 | 0.01 | -0.17 | 2/24/2026 4:00:52 PM EST | |||
| 520.00 | 24.60 | 26.60 | 25.60 | % | 0.05 | 0 | 0 | 0.20 | -0.64 | 0.01 | -0.16 | 2/24/2026 4:00:52 PM EST | |||
| 525.00 | 27.30 | 30.60 | 28.95 | % | 0.06 | 0 | 0 | 0.20 | -0.69 | 0.01 | -0.15 | 2/24/2026 4:00:52 PM EST | |||
| 530.00 | 30.20 | 33.80 | 32.00 | % | 0.06 | 0 | 0 | 0.18 | -0.73 | 0.01 | -0.14 | 2/24/2026 4:00:52 PM EST | |||
| 535.00 | 34.00 | 37.50 | 35.75 | % | 0.07 | 0 | 0 | 0.18 | -0.77 | 0.01 | -0.13 | 2/24/2026 4:00:52 PM EST | |||
| 540.00 | 38.70 | 42.00 | 40.35 | % | 0.07 | 0 | 0 | 0.19 | -0.81 | 0.01 | -0.11 | 2/24/2026 4:00:52 PM EST | |||
| 545.00 | 42.90 | 45.70 | 44.30 | % | 0.08 | 0 | 0 | 0.17 | -0.85 | 0.01 | -0.10 | 2/24/2026 4:00:52 PM EST | |||
| 550.00 | 47.30 | 50.20 | 48.75 | % | 0.09 | 0 | 0 | 0.17 | -0.87 | 0.01 | -0.08 | 2/24/2026 4:00:52 PM EST | |||
| 555.00 | 51.70 | 55.00 | 53.35 | % | 0.10 | 0 | 0 | 0.16 | -0.91 | 0.00 | -0.07 | 2/24/2026 4:00:52 PM EST | |||
| 560.00 | 56.60 | 59.50 | 58.05 | % | 0.10 | 0 | 0 | 0.15 | -0.93 | 0.00 | -0.06 | 2/24/2026 4:00:52 PM EST | |||
| 565.00 | 60.30 | 64.30 | 62.30 | % | 0.11 | 0 | 0 | 0.10 | -0.95 | 0.00 | -0.04 | 2/24/2026 4:00:52 PM EST | |||
| 570.00 | 65.20 | 69.20 | 67.20 | % | 0.12 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.04 | 2/24/2026 4:00:52 PM EST | |||
| 575.00 | 70.70 | 74.00 | 72.35 | % | 0.13 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.03 | 2/24/2026 4:00:52 PM EST | |||
| 580.00 | 74.50 | 79.00 | 76.75 | % | 0.13 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.03 | 2/24/2026 4:00:52 PM EST | |||
| 600.00 | 94.50 | 98.90 | 96.70 | % | 0.16 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:52 PM EST |