Options Chain for LI AUTO INC SPONSORED ADS (LI) - $18.53 as of 2/24/2026 6:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.85 | 10.50 | 9.18 | % | 0.92 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 11.00 | 6.90 | 9.00 | 7.95 | % | 0.72 | 0 | 0 | 1.90 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.00 | 5.90 | 7.15 | 6.53 | % | 0.54 | 0 | 0 | 1.11 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 13.00 | 4.95 | 6.65 | 5.80 | % | 0.45 | 0 | 0 | 1.27 | 0.96 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 14.00 | 4.00 | 5.10 | 4.55 | % | 0.33 | 0 | 0 | 0.78 | 0.92 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 3.15 | 4.15 | 3.65 | % | 0.24 | 0 | 0 | 0.67 | 0.87 | 0.05 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 16.00 | 2.52 | 3.40 | 2.96 | % | 0.18 | 0 | 0 | 0.66 | 0.81 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 17.00 | 2.33 | 2.51 | 2.42 | 2.06 | 0.00 | 0.00% | 0.14 | 0 | 315 | 0.53 | 0.72 | 0.09 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 18.00 | 1.63 | 1.86 | 1.75 | 1.44 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.50 | 0.62 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 19.00 | 1.11 | 1.36 | 1.24 | 1.29 | -0.07 | -5.15% | 0.07 | 10 | 192 | 0.49 | 0.50 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 20.00 | 0.80 | 0.98 | 0.89 | 0.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.39 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 21.00 | 0.58 | 0.71 | 0.65 | 0.62 | +0.12 | +24.00% | 0.03 | 5 | 1 | 0.51 | 0.30 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 22.00 | 0.41 | 0.51 | 0.46 | 0.46 | +0.07 | +17.95% | 0.02 | 958 | 8 | 0.52 | 0.23 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 23.00 | 0.28 | 0.34 | 0.31 | 0.33 | +0.03 | +10.00% | 0.01 | 3 | 1 | 0.52 | 0.18 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 24.00 | 0.15 | 0.28 | 0.22 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.13 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 25.00 | 0.11 | 0.21 | 0.16 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 26.00 | 0.08 | 0.17 | 0.13 | 0.12 | % | 0.01 | 2 | 0 | 0.56 | 0.07 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.33 | 0.17 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 13.00 | 0.00 | 0.44 | 0.22 | % | 0.02 | 0 | 0 | 0.95 | -0.04 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 14.00 | 0.11 | 0.26 | 0.19 | % | 0.01 | 0 | 0 | 0.61 | -0.08 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.20 | 0.32 | 0.26 | 0.25 | % | 0.02 | 140 | 0 | 0.55 | -0.13 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST | |
| 16.00 | 0.38 | 0.49 | 0.44 | % | 0.03 | 0 | 0 | 0.53 | -0.19 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 17.00 | 0.54 | 0.75 | 0.65 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.49 | -0.28 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 18.00 | 0.98 | 1.11 | 1.05 | % | 0.06 | 0 | 0 | 0.50 | -0.38 | 0.11 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 19.00 | 1.45 | 1.60 | 1.53 | % | 0.08 | 0 | 0 | 0.49 | -0.50 | 0.12 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 20.00 | 2.06 | 2.21 | 2.14 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.48 | -0.61 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 21.00 | 2.76 | 2.96 | 2.86 | 3.15 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.48 | -0.70 | 0.10 | -0.01 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 22.00 | 3.45 | 4.50 | 3.98 | % | 0.18 | 0 | 0 | 0.60 | -0.77 | 0.08 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 23.00 | 4.25 | 5.35 | 4.80 | % | 0.21 | 0 | 0 | 0.87 | -0.82 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 24.00 | 5.30 | 6.35 | 5.83 | % | 0.24 | 0 | 0 | 0.61 | -0.87 | 0.06 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 6.20 | 7.30 | 6.75 | % | 0.27 | 0 | 0 | 1.01 | -0.90 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 26.00 | 7.00 | 8.30 | 7.65 | % | 0.29 | 0 | 0 | 1.08 | -0.93 | 0.04 | -0.01 | 2/24/2026 4:00:10 PM EST |