Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $272.58 as of 4/10/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 95.80 | 98.50 | 97.15 | % | 0.57 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 175.00 | 90.40 | 93.40 | 91.90 | % | 0.53 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 180.00 | 85.70 | 88.60 | 87.15 | % | 0.48 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 185.00 | 80.80 | 83.60 | 82.20 | % | 0.44 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 190.00 | 75.70 | 78.40 | 77.05 | % | 0.41 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 195.00 | 70.70 | 73.60 | 72.15 | % | 0.37 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 200.00 | 65.90 | 68.60 | 67.25 | 68.90 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 210.00 | 55.50 | 58.60 | 57.05 | % | 0.27 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 220.00 | 45.70 | 48.50 | 47.10 | % | 0.21 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 230.00 | 35.20 | 38.50 | 36.85 | % | 0.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 240.00 | 25.90 | 28.50 | 27.20 | 29.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 250.00 | 15.80 | 18.50 | 17.15 | % | 0.07 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 260.00 | 5.70 | 8.80 | 7.25 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.93 | 0.02 | -0.14 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 270.00 | 0.05 | 2.45 | 1.25 | 1.34 | -0.66 | -33.00% | 0.00 | 12 | 716 | 0.37 | 0.32 | 0.08 | -1.13 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 715 | 0.46 | 0.01 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 2.50 | 1.25 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.03 | -0.07 | 0.02 | -0.14 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 270.00 | 2.00 | 4.60 | 3.30 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.63 | -0.68 | 0.08 | -1.13 | 4/14/2026 | 4/16/2026 3:59:48 PM EST |
| 280.00 | 11.60 | 14.70 | 13.15 | 14.80 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.97 | -0.99 | 0.01 | -0.02 | 3/25/2026 | 4/16/2026 3:59:48 PM EST |
| 290.00 | 21.60 | 24.20 | 22.90 | % | 0.08 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 300.00 | 31.60 | 34.50 | 33.05 | % | 0.11 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 310.00 | 41.60 | 44.30 | 42.95 | % | 0.14 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 320.00 | 51.60 | 54.90 | 53.25 | % | 0.17 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 330.00 | 61.60 | 64.40 | 63.00 | % | 0.19 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 340.00 | 71.60 | 74.50 | 73.05 | % | 0.21 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 350.00 | 81.60 | 84.60 | 83.10 | % | 0.24 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 360.00 | 91.60 | 94.40 | 93.00 | % | 0.26 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 370.00 | 101.60 | 104.60 | 103.10 | % | 0.28 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 380.00 | 111.60 | 114.80 | 113.20 | % | 0.30 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 390.00 | 121.60 | 124.90 | 123.25 | % | 0.32 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST | |||
| 400.00 | 131.60 | 134.90 | 133.25 | 138.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:48 PM EST |
| 410.00 | 141.60 | 144.40 | 143.00 | % | 0.35 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:48 PM EST |